Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00395000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 1,028 | 168.75% |
| TSLA240719C00395000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 0.22 | 0.09 | 0.12 | 0.00 | - | 1 | 751 | 73.05% |
| TSLA240816C00395000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.23 | 0.22 | 0.24 | -0.23 | -50.00% | 1 | 268 | 67.63% |
| TSLA240920C00395000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 0.86 | 0.34 | 0.38 | 0.00 | - | 2 | 833 | 61.47% |
| TSLA241115C00395000 | 2024-04-29 3:48PM EDT | 2024-11-15 | 3.04 | 0.79 | 0.85 | 0.00 | - | 2 | 61 | 58.03% |
| TSLA250321C00395000 | 2024-05-10 11:54AM EDT | 2025-03-21 | 2.53 | 2.31 | 2.47 | -0.55 | -17.86% | 1 | 309 | 54.23% |
| TSLA250919C00395000 | 2024-05-02 11:55AM EDT | 2025-09-19 | 7.08 | 6.15 | 6.65 | -2.40 | -25.32% | 1 | 53 | 53.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00395000 | 2023-09-29 1:05PM EDT | 2024-05-17 | 146.75 | 186.10 | 190.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00395000 | 2024-03-08 4:19PM EDT | 2024-09-20 | 218.60 | 229.00 | 231.10 | 0.00 | - | 2 | 0 | 90.34% |
| TSLA250919P00395000 | 2023-11-14 12:49PM EDT | 2025-09-19 | 166.85 | 154.00 | 155.70 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.