Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00385000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 844 | 123.44% |
| TSLA240719C00385000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.23 | 0.00 | - | 1 | 1,395 | 68.51% |
| TSLA240816C00385000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 0.53 | 0.48 | 0.52 | 0.00 | - | 1 | 1,249 | 65.41% |
| TSLA240920C00385000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 0.78 | 0.70 | 0.78 | -0.08 | -9.30% | 12 | 742 | 59.94% |
| TSLA241115C00385000 | 2024-05-02 10:48AM EDT | 2024-11-15 | 1.71 | 1.65 | 1.74 | 0.00 | - | 3 | 55 | 58.22% |
| TSLA250321C00385000 | 2024-05-02 11:38AM EDT | 2025-03-21 | 4.20 | 4.25 | 4.45 | 0.00 | - | 2 | 132 | 55.28% |
| TSLA250919C00385000 | 2024-05-01 3:51PM EDT | 2025-09-19 | 10.25 | 9.85 | 10.45 | 0.00 | - | 1 | 173 | 55.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00385000 | 2023-12-01 4:53PM EDT | 2024-05-17 | 146.65 | 135.05 | 138.10 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240719P00385000 | 2023-12-21 4:29PM EDT | 2024-07-19 | 132.05 | 171.20 | 174.40 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00385000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 170.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00385000 | 2024-02-02 11:17AM EDT | 2025-03-21 | 201.61 | 181.50 | 183.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.