TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:370.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230616C003700002023-06-02 3:15PM EDT2023-06-160.020.010.030.00-702,68393.75%
TSLA230721C003700002023-06-02 3:43PM EDT2023-07-210.560.500.54+0.10+21.74%9198672.22%
TSLA230818C003700002023-06-02 3:30PM EDT2023-08-181.251.181.24+0.25+25.00%1,49081566.24%
TSLA230915C003700002022-08-01 3:07PM EDT2023-09-15568.800.000.000.00-161525.00%
TSLA231020C003700002023-06-02 1:57PM EDT2023-10-203.703.303.50+0.65+21.31%1776260.80%
TSLA231117C003700002023-06-02 3:09PM EDT2023-11-174.754.404.60+3.11+189.63%2021959.45%
TSLA231215C003700002023-06-02 3:51PM EDT2023-12-155.555.455.70+0.55+11.00%1052658.23%
TSLA240119C003700002023-06-02 1:04PM EDT2024-01-197.656.807.10+1.70+28.57%86,35157.06%
TSLA240621C003700002023-06-02 2:21PM EDT2024-06-2114.4513.7014.35+4.45+44.50%213,15555.49%
TSLA240920C003700002023-06-02 1:10PM EDT2024-09-2019.5017.8518.60+3.43+21.34%2522255.11%
TSLA250117C003700002023-06-02 2:56PM EDT2025-01-1724.8023.4524.35+3.06+14.08%1691,75855.16%
TSLA250620C003700002023-06-02 2:09PM EDT2025-06-2031.3030.1532.25+2.70+9.44%687855.52%
TSLA251219C003700002023-06-02 12:40PM EDT2025-12-1940.0036.7539.25+4.97+14.19%727454.93%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230616P003700002023-05-18 11:39AM EDT2023-06-16194.72155.10157.000.00-2093.75%
TSLA230721P003700002023-02-27 11:39AM EDT2023-07-21164.88176.60178.700.00-20184.19%
TSLA230915P003700002022-08-18 2:41PM EDT2023-09-1521.050.000.000.00-2400.00%
TSLA231117P003700002023-04-19 9:30AM EDT2023-11-17190.900.000.000.00-100.00%
TSLA231215P003700002023-06-02 11:34AM EDT2023-12-15155.00156.05158.85-16.70-9.73%6049.30%
TSLA240119P003700002023-05-17 10:00AM EDT2024-01-19200.30156.20159.150.00-2046.47%
TSLA240621P003700002023-05-18 10:35AM EDT2024-06-21195.20158.25160.700.00-2039.73%
TSLA240920P003700002023-05-30 11:17AM EDT2024-09-20172.85159.35162.350.00-497838.76%
TSLA250117P003700002023-05-22 1:10PM EDT2025-01-17184.07160.90164.800.00-2438.20%
TSLA250620P003700002023-05-16 1:26PM EDT2025-06-20201.87162.75168.100.00-124737.81%
TSLA251219P003700002023-06-01 2:21PM EDT2025-12-19172.50166.35168.800.00-24234.59%