TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:335.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230707C00335000 | 2023-06-09 2:22PM EDT | 2023-07-07 | 1.38 | 1.15 | 1.28 | +0.71 | +105.97% | 51 | 92 | 70.09% |
| TSLA230714C00335000 | 2023-06-09 3:38PM EDT | 2023-07-14 | 1.54 | 1.51 | 1.72 | +0.54 | +54.00% | 50 | 26 | 66.63% |
| TSLA230721C00335000 | 2023-06-09 3:40PM EDT | 2023-07-21 | 2.45 | 2.47 | 2.58 | +0.83 | +51.23% | 250 | 603 | 67.57% |
| TSLA230818C00335000 | 2023-06-09 2:31PM EDT | 2023-08-18 | 4.75 | 4.40 | 4.55 | +1.47 | +44.82% | 215 | 1,315 | 61.15% |
| TSLA231020C00335000 | 2023-06-09 3:46PM EDT | 2023-10-20 | 9.85 | 9.70 | 9.85 | +2.65 | +36.81% | 54 | 169 | 57.60% |
| TSLA231117C00335000 | 2023-06-09 3:46PM EDT | 2023-11-17 | 12.10 | 11.90 | 12.25 | +3.25 | +36.72% | 34 | 133 | 56.85% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230721P00335000 | 2023-04-06 10:07AM EDT | 2023-07-21 | 151.30 | 162.75 | 167.20 | 0.00 | - | 17 | 0 | 306.42% |
© 2023 Yahoo. All rights reserved.