Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00323330 | 2024-04-29 3:32PM EDT | 2024-06-21 | 0.66 | 0.30 | 0.32 | 0.00 | - | 12 | 1,225 | 66.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00323330 | 2024-04-24 3:54PM EDT | 2024-06-21 | 160.94 | 137.50 | 138.90 | 0.00 | - | 2 | 0 | 56.84% |