Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:306.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00306670 | 2024-05-02 10:06AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.24 | -0.05 | -15.15% | 2 | 2,006 | 62.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00306670 | 2024-04-24 3:54PM EDT | 2024-06-21 | 144.29 | 125.95 | 127.20 | 0.00 | - | 1 | 0 | 71.61% |
© 2024 Yahoo. All rights reserved.