Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:296.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00296670 | 2024-05-03 2:33PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.24 | -0.07 | -23.33% | 4 | 1,220 | 60.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00296670 | 2024-04-25 3:57PM EDT | 2024-06-21 | 126.10 | 114.40 | 116.35 | 0.00 | - | 4 | 0 | 74.37% |
© 2024 Yahoo. All rights reserved.