Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:286.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00286670 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.28 | -0.04 | -12.90% | 27 | 3,510 | 59.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00286670 | 2024-04-26 3:53PM EDT | 2024-06-21 | 118.41 | 104.40 | 106.15 | 0.00 | - | 1 | 1 | 67.68% |
© 2024 Yahoo. All rights reserved.