Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:266.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00266670 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.60 | 0.57 | 0.72 | -0.33 | -35.48% | 67 | 9,352 | 57.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00266670 | 2024-04-29 1:27PM EDT | 2024-06-21 | 72.63 | 85.95 | 87.15 | 0.00 | - | 20 | 889 | 54.35% |
© 2024 Yahoo. All rights reserved.