Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:226.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00226670 | 2024-05-07 3:38PM EDT | 2024-06-21 | 1.07 | 0.99 | 1.07 | -0.88 | -45.13% | 21 | 8,726 | 46.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00226670 | 2024-05-07 11:41AM EDT | 2024-06-21 | 47.72 | 48.60 | 49.60 | +6.22 | +14.99% | 1 | 311 | 43.19% |
© 2024 Yahoo. All rights reserved.