Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:213.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00213330 | 2024-04-26 3:23PM EDT | 2024-06-21 | 1.76 | 1.76 | 1.85 | -0.27 | -13.30% | 161 | 5,606 | 48.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00213330 | 2024-04-24 1:50PM EDT | 2024-06-21 | 52.25 | 45.15 | 46.40 | 0.00 | - | 2 | 4,854 | 44.90% |
© 2024 Yahoo. All rights reserved.