Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:197.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00197500 | 2024-05-15 2:30PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.12 | -75.00% | 3,342 | 9,956 | 58.20% |
| TSLA240524C00197500 | 2024-05-15 2:34PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.36 | -0.28 | -44.44% | 967 | 1,033 | 47.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00197500 | 2024-05-14 1:26PM EDT | 2024-05-17 | 23.60 | 22.35 | 23.35 | +2.19 | +10.23% | 1 | 36 | 70.70% |
| TSLA240524P00197500 | 2024-05-15 9:37AM EDT | 2024-05-24 | 23.65 | 22.75 | 23.25 | +2.82 | +13.54% | 2 | 42 | 51.32% |
© 2024 Yahoo. All rights reserved.