Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00187500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.49 | 0.47 | 0.50 | -2.16 | -81.51% | 36,618 | 10,483 | 43.46% |
| TSLA240517C00187500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.92 | 1.88 | 1.93 | -2.93 | -60.41% | 3,974 | 3,398 | 43.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00187500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 10.00 | 9.85 | 10.55 | +4.80 | +92.31% | 1,115 | 3,304 | 51.81% |
| TSLA240517P00187500 | 2024-05-07 3:45PM EDT | 2024-05-17 | 11.31 | 11.00 | 11.70 | +4.01 | +54.93% | 264 | 646 | 44.01% |
© 2024 Yahoo. All rights reserved.