Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00186670 | 2024-05-03 3:55PM EDT | 2024-06-21 | 10.05 | 9.85 | 10.05 | +0.33 | +3.40% | 243 | 5,271 | 47.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00186670 | 2024-05-03 3:47PM EDT | 2024-06-21 | 14.20 | 14.00 | 14.25 | -1.15 | -7.49% | 126 | 3,639 | 42.41% |
© 2024 Yahoo. All rights reserved.