Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00183330 | 2024-05-01 3:55PM EDT | 2024-06-21 | 12.20 | 11.45 | 11.70 | -2.00 | -14.08% | 1,412 | 4,984 | 49.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00183330 | 2024-05-01 3:59PM EDT | 2024-06-21 | 13.20 | 13.40 | 13.55 | +0.82 | +6.62% | 469 | 3,999 | 43.63% |
© 2024 Yahoo. All rights reserved.