Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00182500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.95 | 3.90 | 4.00 | +0.05 | +1.28% | 21,499 | 3,628 | 49.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00182500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.10 | 5.00 | 5.15 | -0.99 | -16.26% | 16,063 | 1,812 | 48.00% |
© 2024 Yahoo. All rights reserved.