Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1800.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C01800000 | 2022-08-24 1:43PM EST | 2024-01-19 | 72.70 | 0.00 | 0.00 | 0.00 | - | 388 | 5,679 | 50.00% |
| TSLA240315C01800000 | 2022-08-24 2:55PM EST | 2024-03-15 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 50.00% |
| TSLA240621C01800000 | 2022-08-24 2:44PM EST | 2024-06-21 | 106.57 | 0.00 | 0.00 | 0.00 | - | 177 | 9,196 | 50.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P01800000 | 2022-08-22 10:14AM EST | 2024-01-19 | 920.69 | 0.00 | 0.00 | 0.00 | - | 1 | 15,865 | 0.00% |
| TSLA240315P01800000 | 2022-08-15 10:04AM EST | 2024-03-15 | 917.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TSLA240621P01800000 | 2022-08-23 9:56AM EST | 2024-06-21 | 948.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 0.00% |
© 2023 Yahoo. All rights reserved.