Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:177.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00177500 | 2024-04-26 2:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.30 | -96.77% | 27,928 | 14,013 | 44.53% |
| TSLA240503C00177500 | 2024-04-26 2:20PM EDT | 2024-05-03 | 1.40 | 1.43 | 1.45 | -1.09 | -43.78% | 20,230 | 4,217 | 47.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00177500 | 2024-04-26 2:13PM EDT | 2024-04-26 | 8.63 | 8.50 | 9.50 | +0.93 | +12.08% | 65 | 373 | 0.00% |
| TSLA240503P00177500 | 2024-04-26 2:17PM EDT | 2024-05-03 | 10.25 | 10.10 | 10.55 | +0.60 | +6.22% | 372 | 175 | 36.79% |
© 2024 Yahoo. All rights reserved.