Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00173330 | 2024-05-03 3:43PM EDT | 2024-06-21 | 16.72 | 16.60 | 16.85 | -0.17 | -1.01% | 29 | 3,301 | 48.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00173330 | 2024-05-03 3:45PM EDT | 2024-06-21 | 7.59 | 7.50 | 7.65 | -0.41 | -5.12% | 58 | 10,966 | 43.51% |
© 2024 Yahoo. All rights reserved.