Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00172500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 5,650 | 20,632 | 74.22% |
| TSLA240426C00172500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.99 | 0.97 | 1.02 | -0.86 | -46.49% | 2,750 | 3,887 | 73.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00172500 | 2024-04-18 3:49PM EDT | 2024-04-19 | 22.17 | 21.80 | 22.70 | +5.22 | +30.80% | 168 | 1,009 | 99.61% |
| TSLA240426P00172500 | 2024-04-18 3:45PM EDT | 2024-04-26 | 23.10 | 22.95 | 23.80 | +4.60 | +24.86% | 43 | 1,159 | 69.09% |
© 2024 Yahoo. All rights reserved.