Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1675.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C01675000 | 2022-08-19 1:46PM EST | 2024-01-19 | 82.55 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 50.00% |
| TSLA240315C01675000 | 2022-08-09 1:39PM EST | 2024-03-15 | 90.75 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P01675000 | 2022-08-18 11:43AM EST | 2024-01-19 | 799.80 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 0.00% |
| TSLA240315P01675000 | 2022-08-24 9:48AM EST | 2024-03-15 | 815.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
© 2023 Yahoo. All rights reserved.