Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00167500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11,187 | 10,375 | 12.50% |
| TSLA240503C00167500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,585 | 3,672 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00167500 | 2024-04-23 3:54PM EDT | 2024-04-26 | 23.70 | 0.00 | 0.00 | 0.00 | - | 53 | 1,447 | 0.00% |
| TSLA240503P00167500 | 2024-04-23 3:50PM EDT | 2024-05-03 | 23.83 | 0.00 | 0.00 | 0.00 | - | 31 | 185 | 0.00% |
© 2024 Yahoo. All rights reserved.