Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00162500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 7.82 | 7.55 | 8.15 | -2.94 | -27.32% | 696 | 1,733 | 49.85% |
| TSLA240524C00162500 | 2024-05-10 3:39PM EDT | 2024-05-24 | 9.25 | 8.60 | 9.60 | -2.55 | -21.61% | 135 | 39 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00162500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.43 | 1.40 | 1.44 | +0.35 | +32.41% | 10,342 | 5,404 | 40.26% |
| TSLA240524P00162500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 2.60 | 2.62 | 2.69 | +0.52 | +25.00% | 1,085 | 434 | 39.71% |
© 2024 Yahoo. All rights reserved.