Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00016670 | 2024-04-22 3:41PM EDT | 2024-06-21 | 125.55 | 162.85 | 164.10 | 0.00 | - | 1 | 1,426 | 270.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00016670 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 7,259 | 212.50% |
© 2024 Yahoo. All rights reserved.