Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.76+4.78 (+2.52%)
At close: 04:00PM EST
197.62 +2.86 (+1.47%)
Pre-market: 07:55AM EST
In the money
Show:ListStraddle
Strike:1575.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317C015750002022-08-23 9:15AM EST2023-03-1719.800.000.000.00-11,25350.00%
TSLA230421C015750002022-08-19 10:21AM EST2023-04-2127.500.000.000.00-3750.00%
TSLA230915C015750002022-08-22 10:25AM EST2023-09-1556.950.000.000.00-24450.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317P015750002022-08-08 12:09PM EST2023-03-17684.900.000.000.00-11150.00%
TSLA230421P015750002022-08-02 10:19AM EST2023-04-21680.660.000.000.00--10.00%
TSLA230915P015750002022-08-15 2:34PM EST2023-09-15677.810.000.000.00-101930.00%
TSLA240315P015750002022-08-11 10:08AM EST2024-03-15754.750.000.000.00-14270.00%