Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00157500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 22.78 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TSLA240510C00157500 | 2024-05-02 3:51PM EDT | 2024-05-10 | 23.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA240517C00157500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 23.92 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00157500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,120 | 0 | 50.00% |
| TSLA240510P00157500 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 25.00% |
| TSLA240517P00157500 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.