Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:153.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00153330 | 2024-05-03 11:29AM EDT | 2024-06-21 | 34.73 | 32.90 | 33.10 | +4.53 | +15.00% | 1 | 1,622 | 55.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00153330 | 2024-05-06 11:53AM EDT | 2024-06-21 | 1.97 | 1.98 | 2.02 | -0.38 | -16.17% | 59 | 3,988 | 45.98% |
© 2024 Yahoo. All rights reserved.