Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524C00152500 | 2024-05-17 3:28PM EDT | 2024-05-24 | 24.94 | 24.95 | 25.60 | +2.59 | +11.59% | 76 | 196 | 66.50% |
| TSLA240531C00152500 | 2024-05-17 10:53AM EDT | 2024-05-31 | 25.80 | 25.05 | 25.65 | +3.18 | +14.06% | 31 | 31 | 56.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524P00152500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | -0.08 | -42.11% | 723 | 1,100 | 55.08% |
| TSLA240531P00152500 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.39 | 0.38 | 0.40 | -0.08 | -17.02% | 340 | 180 | 49.41% |
© 2024 Yahoo. All rights reserved.