Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00149000 | 2024-05-06 12:33PM EDT | 2024-05-10 | 33.96 | 35.45 | 36.50 | +1.08 | +3.28% | 2 | 132 | 97.27% |
| TSLA240517C00149000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 35.40 | 35.75 | 36.65 | +4.17 | +13.35% | 3 | 422 | 71.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00149000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 304 | 775 | 72.66% |
| TSLA240517P00149000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | -0.12 | -48.00% | 43 | 885 | 57.62% |
© 2024 Yahoo. All rights reserved.