Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00148000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 19.60 | 19.15 | 21.20 | -3.40 | -14.78% | 123 | 751 | 76.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00148000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.23 | 0.23 | 0.25 | -0.09 | -28.12% | 2,068 | 2,247 | 55.62% |
© 2024 Yahoo. All rights reserved.