Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00147000 | 2024-04-26 2:46PM EDT | 2024-05-03 | 20.95 | 20.10 | 22.00 | -2.59 | -11.00% | 98 | 719 | 80.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00147000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.21 | -0.10 | -33.33% | 1,004 | 1,111 | 60.74% |
© 2024 Yahoo. All rights reserved.