Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:146.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00146000 | 2024-04-23 1:40PM EDT | 2024-04-26 | 6.35 | 6.30 | 6.40 | +1.22 | +23.78% | 9,917 | 1,527 | 108.45% |
| TSLA240503C00146000 | 2024-04-23 1:39PM EDT | 2024-05-03 | 7.68 | 7.60 | 7.65 | +1.28 | +20.41% | 1,322 | 758 | 78.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00146000 | 2024-04-23 1:40PM EDT | 2024-04-26 | 7.03 | 7.00 | 7.10 | -2.01 | -22.21% | 5,630 | 2,288 | 111.72% |
| TSLA240503P00146000 | 2024-04-23 1:37PM EDT | 2024-05-03 | 8.30 | 8.15 | 8.25 | -1.80 | -17.82% | 1,320 | 447 | 78.80% |
© 2024 Yahoo. All rights reserved.