Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00144000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 7.25 | 0.00 | 0.00 | 0.00 | - | 9,279 | 3,416 | 0.00% |
| TSLA240503C00144000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1,890 | 1,101 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00144000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 6.35 | 0.00 | 0.00 | 0.00 | - | 17,049 | 6,995 | 1.56% |
| TSLA240503P00144000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2,137 | 1,204 | 0.78% |
© 2024 Yahoo. All rights reserved.