Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:143.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00143330 | 2024-05-06 9:36AM EDT | 2024-06-21 | 43.69 | 38.85 | 39.30 | 0.00 | - | 1 | 1,751 | 57.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00143330 | 2024-05-07 10:43AM EDT | 2024-06-21 | 1.12 | 1.04 | 1.07 | +0.18 | +19.15% | 34 | 6,182 | 47.30% |
© 2024 Yahoo. All rights reserved.