Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240322C00136000 | 2024-03-14 1:07PM EDT | 2024-03-22 | 27.70 | 37.65 | 38.30 | 0.00 | - | - | 7 | 108.01% |
TSLA240328C00136000 | 2024-03-18 10:45AM EDT | 2024-03-28 | 36.50 | 37.90 | 38.40 | +9.25 | +33.94% | 2 | 10 | 80.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240322P00136000 | 2024-03-18 3:47PM EDT | 2024-03-22 | 0.02 | 0.02 | 0.03 | 0.00 | - | 145 | 266 | 92.19% |
TSLA240328P00136000 | 2024-03-18 3:31PM EDT | 2024-03-28 | 0.09 | 0.09 | 0.10 | -0.35 | -79.55% | 49 | 10 | 68.75% |