Australia markets close in 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
173.58 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240322C001360002024-03-14 1:07PM EDT2024-03-2227.7037.6538.300.00--7108.01%
TSLA240328C001360002024-03-18 10:45AM EDT2024-03-2836.5037.9038.40+9.25+33.94%21080.76%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240322P001360002024-03-18 3:47PM EDT2024-03-220.020.020.030.00-14526692.19%
TSLA240328P001360002024-03-18 3:31PM EDT2024-03-280.090.090.10-0.35-79.55%491068.75%