Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1250.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C01250000 | 2022-08-24 9:38AM EST | 2024-01-19 | 161.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 50.00% |
| TSLA240315C01250000 | 2022-08-23 8:39AM EST | 2024-03-15 | 158.01 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| TSLA240621C01250000 | 2022-08-24 2:58PM EST | 2024-06-21 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 50.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P01250000 | 2022-08-17 2:59PM EST | 2024-01-19 | 449.49 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 0.00% |
| TSLA240315P01250000 | 2022-08-22 12:15PM EST | 2024-03-15 | 483.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA240621P01250000 | 2022-08-24 8:51AM EST | 2024-06-21 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
© 2023 Yahoo. All rights reserved.