Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:116.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00116670 | 2024-04-29 12:41PM EDT | 2024-06-21 | 79.92 | 63.35 | 63.95 | 0.00 | - | 5 | 2,422 | 82.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00116670 | 2024-05-07 12:56PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.22 | +0.04 | +22.22% | 2 | 1,547 | 58.11% |
© 2024 Yahoo. All rights reserved.