Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1075.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C01075000 | 2022-08-15 1:11PM EST | 2024-01-19 | 224.13 | 0.00 | 0.00 | 0.00 | - | 4 | 335 | 50.00% |
| TSLA240315C01075000 | 2022-08-15 12:15PM EST | 2024-03-15 | 244.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P01075000 | 2022-08-22 10:36AM EST | 2024-01-19 | 346.00 | 0.00 | 0.00 | 0.00 | - | 4 | 475 | 0.00% |
| TSLA240315P01075000 | 2022-08-15 11:19AM EST | 2024-03-15 | 332.13 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.