Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
673.62+2.68 (+0.40%)
As of 9:48AM EDT. Market open.
Callsfor7 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210507C00200000 | 2021-05-05 10:27AM EDT | 200.00 | 470.47 | 470.05 | 486.15 | 0.00 | - | 15 | 16 | 960.94% |
| TSLA210507C00300000 | 2021-04-26 3:31PM EDT | 300.00 | 435.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| TSLA210507C00350000 | 2021-04-19 9:42AM EDT | 350.00 | 361.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA210507C00400000 | 2021-04-30 11:03AM EDT | 400.00 | 291.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210507C00410000 | 2021-04-26 11:35AM EDT | 410.00 | 333.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA210507C00420000 | 2021-05-04 10:37AM EDT | 420.00 | 252.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA210507C00430000 | 2021-05-04 9:47AM EDT | 430.00 | 242.11 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA210507C00440000 | 2021-04-26 10:31AM EDT | 440.00 | 298.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA210507C00450000 | 2021-04-30 11:04AM EDT | 450.00 | 242.45 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| TSLA210507C00460000 | 2021-05-05 10:44AM EDT | 460.00 | 215.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TSLA210507C00470000 | 2021-04-26 9:37AM EDT | 470.00 | 276.70 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| TSLA210507C00480000 | 2021-05-04 3:35PM EDT | 480.00 | 188.40 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| TSLA210507C00490000 | 2021-05-04 10:46AM EDT | 490.00 | 182.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA210507C00500000 | 2021-05-04 3:54PM EDT | 500.00 | 172.50 | 0.00 | 0.00 | 0.00 | - | 58 | 81 | 0.00% |
| TSLA210507C00510000 | 2021-05-05 10:18AM EDT | 510.00 | 161.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA210507C00520000 | 2021-05-05 1:57PM EDT | 520.00 | 154.15 | 0.00 | 0.00 | 0.00 | - | 18 | 63 | 0.00% |
| TSLA210507C00530000 | 2021-05-05 3:35PM EDT | 530.00 | 141.55 | 0.00 | 0.00 | 0.00 | - | 22 | 72 | 0.00% |
| TSLA210507C00540000 | 2021-05-05 3:41PM EDT | 540.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 30 | 133 | 0.00% |
| TSLA210507C00550000 | 2021-05-05 1:21PM EDT | 550.00 | 122.90 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 0.00% |
| TSLA210507C00555000 | 2021-05-05 1:33PM EDT | 555.00 | 118.55 | 0.00 | 0.00 | 0.00 | - | 35 | 116 | 0.00% |
| TSLA210507C00560000 | 2021-05-05 3:41PM EDT | 560.00 | 112.25 | 0.00 | 0.00 | 0.00 | - | 37 | 166 | 0.00% |
| TSLA210507C00565000 | 2021-05-05 3:26PM EDT | 565.00 | 103.65 | 0.00 | 0.00 | 0.00 | - | 193 | 131 | 0.00% |
| TSLA210507C00570000 | 2021-05-05 3:52PM EDT | 570.00 | 101.95 | 0.00 | 0.00 | 0.00 | - | 48 | 159 | 0.00% |
| TSLA210507C00575000 | 2021-05-05 3:21PM EDT | 575.00 | 96.05 | 0.00 | 0.00 | 0.00 | - | 51 | 99 | 0.00% |
| TSLA210507C00580000 | 2021-05-05 3:41PM EDT | 580.00 | 92.45 | 0.00 | 0.00 | 0.00 | - | 78 | 168 | 0.00% |
| TSLA210507C00585000 | 2021-05-05 3:12PM EDT | 585.00 | 86.65 | 0.00 | 0.00 | 0.00 | - | 60 | 161 | 0.00% |
| TSLA210507C00590000 | 2021-05-05 3:58PM EDT | 590.00 | 81.55 | 0.00 | 0.00 | 0.00 | - | 151 | 149 | 0.00% |
| TSLA210507C00595000 | 2021-05-05 3:26PM EDT | 595.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 134 | 179 | 0.00% |
| TSLA210507C00600000 | 2021-05-05 3:51PM EDT | 600.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 875 | 582 | 0.00% |
| TSLA210507C00605000 | 2021-05-05 3:53PM EDT | 605.00 | 67.75 | 0.00 | 0.00 | 0.00 | - | 299 | 315 | 0.00% |
| TSLA210507C00610000 | 2021-05-05 3:58PM EDT | 610.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 382 | 256 | 0.00% |
| TSLA210507C00615000 | 2021-05-05 3:56PM EDT | 615.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 250 | 231 | 0.00% |
| TSLA210507C00620000 | 2021-05-05 3:58PM EDT | 620.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 295 | 226 | 0.00% |
| TSLA210507C00622500 | 2021-05-05 3:56PM EDT | 622.50 | 50.15 | 0.00 | 0.00 | 0.00 | - | 201 | 190 | 0.00% |
| TSLA210507C00625000 | 2021-05-05 3:53PM EDT | 625.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 152 | 211 | 0.00% |
| TSLA210507C00627500 | 2021-05-05 3:56PM EDT | 627.50 | 45.45 | 0.00 | 0.00 | 0.00 | - | 109 | 144 | 0.00% |
| TSLA210507C00630000 | 2021-05-05 3:36PM EDT | 630.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 84 | 313 | 0.00% |
| TSLA210507C00632500 | 2021-05-05 3:56PM EDT | 632.50 | 40.85 | 0.00 | 0.00 | 0.00 | - | 148 | 131 | 0.00% |
| TSLA210507C00635000 | 2021-05-05 3:53PM EDT | 635.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 120 | 153 | 0.00% |
| TSLA210507C00637500 | 2021-05-05 3:53PM EDT | 637.50 | 37.00 | 0.00 | 0.00 | 0.00 | - | 118 | 41 | 0.00% |
| TSLA210507C00640000 | 2021-05-05 3:59PM EDT | 640.00 | 34.14 | 0.00 | 0.00 | 0.00 | - | 349 | 395 | 0.00% |
| TSLA210507C00642500 | 2021-05-05 3:59PM EDT | 642.50 | 32.02 | 0.00 | 0.00 | 0.00 | - | 139 | 130 | 0.00% |
| TSLA210507C00645000 | 2021-05-05 3:58PM EDT | 645.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 213 | 341 | 0.00% |
| TSLA210507C00647500 | 2021-05-05 3:58PM EDT | 647.50 | 27.60 | 0.00 | 0.00 | 0.00 | - | 94 | 138 | 0.00% |
| TSLA210507C00650000 | 2021-05-06 9:33AM EDT | 650.00 | 28.95 | 29.00 | 29.85 | +3.40 | +13.31% | 287 | 2,066 | 75.17% |
| TSLA210507C00652500 | 2021-05-05 3:59PM EDT | 652.50 | 23.73 | 0.00 | 0.00 | 0.00 | - | 181 | 289 | 0.00% |
| TSLA210507C00655000 | 2021-05-05 3:59PM EDT | 655.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 302 | 238 | 0.00% |
| TSLA210507C00657500 | 2021-05-05 3:54PM EDT | 657.50 | 20.15 | 0.00 | 0.00 | 0.00 | - | 101 | 284 | 0.00% |
| TSLA210507C00660000 | 2021-05-05 3:59PM EDT | 660.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1,712 | 813 | 0.00% |
| TSLA210507C00662500 | 2021-05-05 3:59PM EDT | 662.50 | 16.64 | 0.00 | 0.00 | 0.00 | - | 442 | 405 | 0.00% |
| TSLA210507C00665000 | 2021-05-06 9:30AM EDT | 665.00 | 19.02 | 19.85 | 20.40 | +3.77 | +24.72% | 12 | 1,262 | 78.08% |
| TSLA210507C00667500 | 2021-05-06 9:32AM EDT | 667.50 | 16.10 | 16.75 | 17.35 | +2.53 | +18.64% | 21 | 526 | 69.55% |
| TSLA210507C00670000 | 2021-05-06 9:30AM EDT | 670.00 | 17.25 | 0.00 | 0.00 | +5.25 | +43.75% | 102 | 1,876 | 0.00% |
| TSLA210507C00672500 | 2021-05-06 9:33AM EDT | 672.50 | 13.00 | 13.00 | 13.40 | +2.15 | +19.82% | 149 | 900 | 63.55% |
| TSLA210507C00675000 | 2021-05-06 9:33AM EDT | 675.00 | 11.03 | 11.95 | 13.50 | +1.44 | +15.02% | 580 | 2,327 | 67.30% |
| TSLA210507C00677500 | 2021-05-06 9:33AM EDT | 677.50 | 11.00 | 0.00 | 11.40 | +2.40 | +27.91% | 262 | 1,120 | 66.41% |
| TSLA210507C00680000 | 2021-05-06 9:33AM EDT | 680.00 | 9.18 | 9.30 | 9.50 | +1.58 | +20.79% | 876 | 4,175 | 61.68% |
| TSLA210507C00682500 | 2021-05-06 9:33AM EDT | 682.50 | 8.45 | 8.60 | 9.15 | +1.85 | +28.03% | 318 | 1,403 | 64.06% |
| TSLA210507C00685000 | 2021-05-06 9:33AM EDT | 685.00 | 6.80 | 7.60 | 7.85 | +1.05 | +18.26% | 248 | 3,113 | 62.84% |
| TSLA210507C00687500 | 2021-05-06 9:33AM EDT | 687.50 | 6.10 | 6.40 | 6.75 | +1.15 | +23.23% | 141 | 920 | 61.14% |
| TSLA210507C00690000 | 2021-05-06 9:33AM EDT | 690.00 | 5.35 | 6.40 | 6.55 | +1.00 | +22.99% | 562 | 4,316 | 64.88% |
| TSLA210507C00692500 | 2021-05-06 9:33AM EDT | 692.50 | 5.24 | 4.95 | 5.20 | +1.44 | +37.89% | 39 | 1,077 | 60.85% |
| TSLA210507C00695000 | 2021-05-06 9:30AM EDT | 695.00 | 4.85 | 4.70 | 4.95 | +1.60 | +49.23% | 11 | 3,363 | 63.18% |
| TSLA210507C00697500 | 2021-05-05 3:59PM EDT | 697.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1,648 | 1,568 | 12.50% |
| TSLA210507C00700000 | 2021-05-06 9:33AM EDT | 700.00 | 2.89 | 3.30 | 3.40 | +0.54 | +22.98% | 1,361 | 17,014 | 60.60% |
| TSLA210507C00702500 | 2021-05-06 9:33AM EDT | 702.50 | 2.61 | 2.70 | 2.94 | +0.59 | +29.21% | 64 | 1,399 | 59.97% |
| TSLA210507C00705000 | 2021-05-06 9:33AM EDT | 705.00 | 2.30 | 2.24 | 2.39 | +0.65 | +39.39% | 185 | 3,471 | 59.03% |
| TSLA210507C00707500 | 2021-05-06 9:33AM EDT | 707.50 | 2.00 | 1.91 | 2.09 | +0.54 | +36.99% | 126 | 1,291 | 59.23% |
| TSLA210507C00710000 | 2021-05-06 9:33AM EDT | 710.00 | 1.65 | 1.59 | 1.74 | +0.43 | +35.25% | 533 | 5,290 | 58.85% |
| TSLA210507C00712500 | 2021-05-06 9:30AM EDT | 712.50 | 1.79 | 0.00 | 0.00 | +0.75 | +72.12% | 43 | 1,543 | 12.50% |
| TSLA210507C00715000 | 2021-05-06 9:33AM EDT | 715.00 | 1.00 | 1.40 | 1.50 | +0.12 | +13.64% | 209 | 3,475 | 61.96% |
| TSLA210507C00717500 | 2021-05-06 9:32AM EDT | 717.50 | 1.03 | 0.80 | 0.91 | +0.27 | +35.53% | 101 | 985 | 56.79% |
| TSLA210507C00720000 | 2021-05-06 9:33AM EDT | 720.00 | 0.76 | 0.82 | 0.87 | +0.11 | +16.92% | 475 | 8,425 | 59.03% |
| TSLA210507C00722500 | 2021-05-05 3:59PM EDT | 722.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,751 | 1,661 | 25.00% |
| TSLA210507C00725000 | 2021-05-06 9:33AM EDT | 725.00 | 0.60 | 0.59 | 0.63 | +0.13 | +27.66% | 77 | 4,110 | 59.57% |
| TSLA210507C00727500 | 2021-05-05 3:59PM EDT | 727.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,162 | 1,058 | 25.00% |
| TSLA210507C00730000 | 2021-05-06 9:30AM EDT | 730.00 | 0.56 | 0.46 | 0.55 | +0.20 | +55.56% | 29 | 6,136 | 61.67% |
| TSLA210507C00732500 | 2021-05-06 9:33AM EDT | 732.50 | 0.38 | 0.31 | 0.39 | +0.06 | +18.75% | 13 | 1,252 | 59.81% |
| TSLA210507C00735000 | 2021-05-06 9:30AM EDT | 735.00 | 0.38 | 0.00 | 0.00 | +0.11 | +40.74% | 11 | 2,369 | 25.00% |
| TSLA210507C00737500 | 2021-05-06 9:30AM EDT | 737.50 | 0.39 | 0.30 | 0.40 | +0.16 | +69.57% | 39 | 1,152 | 63.77% |
| TSLA210507C00740000 | 2021-05-06 9:33AM EDT | 740.00 | 0.27 | 0.00 | 0.30 | +0.06 | +28.57% | 65 | 7,269 | 57.81% |
| TSLA210507C00742500 | 2021-05-06 9:33AM EDT | 742.50 | 0.25 | 0.20 | 0.27 | +0.05 | +25.00% | 6 | 999 | 63.57% |
| TSLA210507C00745000 | 2021-05-06 9:30AM EDT | 745.00 | 0.21 | 0.20 | 0.28 | +0.03 | +16.67% | 4 | 2,744 | 65.63% |
| TSLA210507C00747500 | 2021-05-05 3:58PM EDT | 747.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 698 | 1,094 | 25.00% |
| TSLA210507C00750000 | 2021-05-06 9:33AM EDT | 750.00 | 0.17 | 0.16 | 0.18 | +0.01 | +6.25% | 217 | 12,944 | 66.02% |
| TSLA210507C00752500 | 2021-05-05 3:55PM EDT | 752.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 378 | 1,887 | 25.00% |
| TSLA210507C00755000 | 2021-05-05 3:59PM EDT | 755.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,112 | 2,899 | 25.00% |
| TSLA210507C00760000 | 2021-05-06 9:30AM EDT | 760.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 4,061 | 25.00% |
| TSLA210507C00765000 | 2021-05-06 9:30AM EDT | 765.00 | 0.09 | 0.00 | 0.00 | -0.02 | -18.18% | 3 | 2,192 | 25.00% |
| TSLA210507C00770000 | 2021-05-06 9:30AM EDT | 770.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3,336 | 50.00% |
| TSLA210507C00775000 | 2021-05-05 3:56PM EDT | 775.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 959 | 2,430 | 50.00% |
| TSLA210507C00780000 | 2021-05-06 9:32AM EDT | 780.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 13 | 3,003 | 74.61% |
| TSLA210507C00785000 | 2021-05-05 3:53PM EDT | 785.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 320 | 721 | 50.00% |
| TSLA210507C00790000 | 2021-05-05 3:53PM EDT | 790.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,232 | 2,199 | 50.00% |
| TSLA210507C00795000 | 2021-05-05 3:54PM EDT | 795.00 | 0.06 | 0.03 | 0.08 | 0.00 | - | 190 | 780 | 83.98% |
| TSLA210507C00800000 | 2021-05-06 9:30AM EDT | 800.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 14,053 | 50.00% |
| TSLA210507C00805000 | 2021-05-05 3:55PM EDT | 805.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 607 | 1,320 | 50.00% |
| TSLA210507C00810000 | 2021-05-05 3:49PM EDT | 810.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 564 | 2,633 | 50.00% |
| TSLA210507C00815000 | 2021-05-05 3:52PM EDT | 815.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 188 | 1,038 | 50.00% |
| TSLA210507C00820000 | 2021-05-05 3:51PM EDT | 820.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 391 | 2,327 | 50.00% |
| TSLA210507C00830000 | 2021-05-05 3:58PM EDT | 830.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 149 | 2,120 | 50.00% |
| TSLA210507C00840000 | 2021-05-05 3:40PM EDT | 840.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 144 | 1,880 | 50.00% |
| TSLA210507C00850000 | 2021-05-05 3:57PM EDT | 850.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 478 | 16,325 | 50.00% |
| TSLA210507C00860000 | 2021-05-05 3:41PM EDT | 860.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 275 | 2,415 | 50.00% |
| TSLA210507C00870000 | 2021-05-05 3:57PM EDT | 870.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 1,767 | 50.00% |
| TSLA210507C00880000 | 2021-05-05 3:57PM EDT | 880.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 253 | 1,940 | 50.00% |
| TSLA210507C00890000 | 2021-05-05 3:51PM EDT | 890.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 2,198 | 50.00% |
| TSLA210507C00900000 | 2021-05-05 3:58PM EDT | 900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 436 | 4,667 | 50.00% |
| TSLA210507C00910000 | 2021-05-05 3:48PM EDT | 910.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 135 | 866 | 50.00% |
| TSLA210507C00920000 | 2021-05-06 9:33AM EDT | 920.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 665 | 141.80% |
| TSLA210507C00930000 | 2021-05-05 3:57PM EDT | 930.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 143 | 936 | 50.00% |
| TSLA210507C00940000 | 2021-05-05 2:49PM EDT | 940.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 607 | 50.00% |
| TSLA210507C00950000 | 2021-05-05 3:30PM EDT | 950.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 1,415 | 50.00% |
| TSLA210507C00960000 | 2021-05-05 2:49PM EDT | 960.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 537 | 50.00% |
| TSLA210507C00970000 | 2021-05-05 1:30PM EDT | 970.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 628 | 50.00% |
| TSLA210507C00980000 | 2021-05-05 12:31PM EDT | 980.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 653 | 50.00% |
| TSLA210507C00990000 | 2021-05-05 11:37AM EDT | 990.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 350 | 50.00% |
| TSLA210507C01000000 | 2021-05-05 3:30PM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 2,186 | 50.00% |
| TSLA210507C01025000 | 2021-05-05 3:24PM EDT | 1,025.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 453 | 50.00% |
| TSLA210507C01050000 | 2021-05-05 3:35PM EDT | 1,050.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 976 | 50.00% |
| TSLA210507C01075000 | 2021-05-05 3:35PM EDT | 1,075.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 153 | 442 | 50.00% |
| TSLA210507C01100000 | 2021-05-05 11:05AM EDT | 1,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 964 | 50.00% |
| TSLA210507C01125000 | 2021-05-04 1:05PM EDT | 1,125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 330 | 50.00% |
| TSLA210507C01150000 | 2021-05-04 10:24AM EDT | 1,150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 50.00% |
| TSLA210507C01175000 | 2021-05-04 12:05PM EDT | 1,175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 279 | 50.00% |
| TSLA210507C01200000 | 2021-05-04 3:25PM EDT | 1,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 894 | 50.00% |
| TSLA210507C01225000 | 2021-05-04 3:55PM EDT | 1,225.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 195 | 239.06% |
| TSLA210507C01250000 | 2021-05-03 3:15PM EDT | 1,250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 280 | 50.00% |
| TSLA210507C01275000 | 2021-05-04 9:30AM EDT | 1,275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 50.00% |
| TSLA210507C01300000 | 2021-05-04 1:04PM EDT | 1,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 280 | 50.00% |
| TSLA210507C01325000 | 2021-05-05 1:52PM EDT | 1,325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 50.00% |
| TSLA210507C01350000 | 2021-05-04 3:38PM EDT | 1,350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 50.00% |
| TSLA210507C01375000 | 2021-05-04 1:40PM EDT | 1,375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 50.00% |
| TSLA210507C01400000 | 2021-05-03 2:45PM EDT | 1,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 808 | 50.00% |
| TSLA210507C01425000 | 2021-05-04 9:52AM EDT | 1,425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 50.00% |
| TSLA210507C01450000 | 2021-05-03 9:31AM EDT | 1,450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 121 | 50.00% |
| TSLA210507C01475000 | 2021-04-30 2:33PM EDT | 1,475.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 166 | 50.00% |
| TSLA210507C01500000 | 2021-05-04 3:59PM EDT | 1,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 5,684 | 50.00% |
| TSLA210507C01525000 | 2021-05-05 9:30AM EDT | 1,525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,490 | 50.00% |
Putsfor7 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210507P00100000 | 2021-05-03 3:33PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 50.00% |
| TSLA210507P00150000 | 2021-05-03 3:53PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| TSLA210507P00200000 | 2021-05-04 2:55PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 1,664 | 50.00% |
| TSLA210507P00250000 | 2021-05-05 11:14AM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 1,789 | 50.00% |
| TSLA210507P00300000 | 2021-05-05 1:54PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,828 | 50.00% |
| TSLA210507P00350000 | 2021-05-05 3:55PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 146 | 7,735 | 50.00% |
| TSLA210507P00400000 | 2021-05-05 3:57PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 186 | 2,191 | 50.00% |
| TSLA210507P00410000 | 2021-05-05 3:46PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 121 | 519 | 50.00% |
| TSLA210507P00420000 | 2021-05-05 3:28PM EDT | 420.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 924 | 50.00% |
| TSLA210507P00430000 | 2021-05-05 12:54PM EDT | 430.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 128 | 442 | 50.00% |
| TSLA210507P00440000 | 2021-05-05 3:39PM EDT | 440.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 764 | 50.00% |
| TSLA210507P00450000 | 2021-05-06 9:30AM EDT | 450.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 2,046 | 50.00% |
| TSLA210507P00460000 | 2021-05-06 9:30AM EDT | 460.00 | 0.04 | 0.00 | 0.00 | -0.07 | -63.64% | 1 | 1,718 | 50.00% |
| TSLA210507P00470000 | 2021-05-06 9:30AM EDT | 470.00 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 1 | 1,463 | 170.31% |
| TSLA210507P00480000 | 2021-05-06 9:30AM EDT | 480.00 | 0.04 | 0.00 | 0.00 | -0.06 | -60.00% | 1 | 2,331 | 50.00% |
| TSLA210507P00490000 | 2021-05-06 9:30AM EDT | 490.00 | 0.08 | 0.00 | 0.00 | -0.01 | -11.11% | 9 | 1,270 | 50.00% |
| TSLA210507P00500000 | 2021-05-06 9:30AM EDT | 500.00 | 0.09 | 0.03 | 0.10 | -0.03 | -25.00% | 3 | 3,314 | 148.44% |
| TSLA210507P00510000 | 2021-05-06 9:30AM EDT | 510.00 | 0.12 | 0.00 | 0.00 | -0.07 | -36.84% | 1 | 1,327 | 50.00% |
| TSLA210507P00520000 | 2021-05-05 3:52PM EDT | 520.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 456 | 2,470 | 50.00% |
| TSLA210507P00530000 | 2021-05-06 9:30AM EDT | 530.00 | 0.16 | 0.00 | 0.00 | -0.11 | -40.74% | 1 | 2,008 | 50.00% |
| TSLA210507P00540000 | 2021-05-06 9:33AM EDT | 540.00 | 0.23 | 0.19 | 0.24 | -0.05 | -17.86% | 2 | 1,586 | 130.08% |
| TSLA210507P00550000 | 2021-05-06 9:30AM EDT | 550.00 | 0.22 | 0.00 | 0.00 | -0.12 | -35.29% | 3 | 24,147 | 50.00% |
| TSLA210507P00555000 | 2021-05-05 3:58PM EDT | 555.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 321 | 2,652 | 50.00% |
| TSLA210507P00560000 | 2021-05-06 9:30AM EDT | 560.00 | 0.29 | 0.32 | 0.40 | -0.12 | -29.27% | 1 | 3,360 | 119.34% |
| TSLA210507P00565000 | 2021-05-05 3:56PM EDT | 565.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 293 | 1,255 | 50.00% |
| TSLA210507P00570000 | 2021-05-06 9:30AM EDT | 570.00 | 0.35 | 0.30 | 0.33 | -0.17 | -32.69% | 1 | 10,380 | 107.23% |
| TSLA210507P00575000 | 2021-05-06 9:30AM EDT | 575.00 | 0.37 | 0.00 | 0.00 | -0.21 | -36.21% | 1 | 2,105 | 50.00% |
| TSLA210507P00580000 | 2021-05-06 9:30AM EDT | 580.00 | 0.36 | 0.00 | 0.00 | -0.26 | -41.94% | 1 | 3,195 | 50.00% |
| TSLA210507P00585000 | 2021-05-06 9:30AM EDT | 585.00 | 0.45 | 0.00 | 0.00 | -0.24 | -34.78% | 1 | 2,363 | 50.00% |
| TSLA210507P00590000 | 2021-05-06 9:33AM EDT | 590.00 | 0.59 | 0.58 | 0.68 | -0.11 | -15.71% | 18 | 3,620 | 98.58% |
| TSLA210507P00595000 | 2021-05-05 3:59PM EDT | 595.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,098 | 5,429 | 25.00% |
| TSLA210507P00600000 | 2021-05-06 9:33AM EDT | 600.00 | 0.77 | 0.71 | 0.79 | -0.15 | -16.30% | 44 | 14,850 | 91.02% |
| TSLA210507P00605000 | 2021-05-06 9:30AM EDT | 605.00 | 0.66 | 0.00 | 0.00 | -0.41 | -38.32% | 1 | 2,137 | 25.00% |
| TSLA210507P00610000 | 2021-05-06 9:30AM EDT | 610.00 | 0.65 | 0.00 | 0.00 | -0.54 | -45.38% | 3 | 3,476 | 25.00% |
| TSLA210507P00615000 | 2021-05-06 9:33AM EDT | 615.00 | 1.03 | 0.99 | 1.09 | -0.26 | -20.16% | 18 | 2,295 | 80.27% |
| TSLA210507P00620000 | 2021-05-06 9:31AM EDT | 620.00 | 1.21 | 1.14 | 1.23 | -0.39 | -24.38% | 39 | 5,432 | 76.86% |
| TSLA210507P00622500 | 2021-05-06 9:32AM EDT | 622.50 | 1.32 | 1.26 | 1.36 | -0.31 | -19.02% | 7 | 1,258 | 75.76% |
| TSLA210507P00625000 | 2021-05-06 9:30AM EDT | 625.00 | 0.97 | 0.00 | 0.00 | -0.88 | -47.57% | 12 | 3,266 | 25.00% |
| TSLA210507P00627500 | 2021-05-06 9:33AM EDT | 627.50 | 1.57 | 1.40 | 1.51 | -0.40 | -20.30% | 31 | 994 | 71.73% |
| TSLA210507P00630000 | 2021-05-06 9:33AM EDT | 630.00 | 1.70 | 1.55 | 1.67 | -0.45 | -20.93% | 62 | 4,914 | 70.56% |
| TSLA210507P00632500 | 2021-05-06 9:30AM EDT | 632.50 | 1.33 | 0.00 | 0.00 | -1.06 | -44.35% | 1 | 589 | 12.50% |
| TSLA210507P00635000 | 2021-05-06 9:33AM EDT | 635.00 | 2.03 | 1.75 | 1.85 | -0.61 | -23.11% | 78 | 3,047 | 66.43% |
| TSLA210507P00637500 | 2021-05-06 9:33AM EDT | 637.50 | 2.16 | 2.08 | 2.20 | -0.78 | -26.53% | 19 | 905 | 66.61% |
| TSLA210507P00640000 | 2021-05-06 9:33AM EDT | 640.00 | 2.14 | 2.17 | 2.34 | -0.96 | -30.97% | 179 | 5,849 | 64.36% |
| TSLA210507P00642500 | 2021-05-05 3:59PM EDT | 642.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 722 | 800 | 12.50% |
| TSLA210507P00645000 | 2021-05-06 9:33AM EDT | 645.00 | 2.83 | 2.73 | 2.88 | -1.01 | -26.30% | 78 | 2,730 | 62.13% |
| TSLA210507P00647500 | 2021-05-06 9:33AM EDT | 647.50 | 3.00 | 3.00 | 3.20 | -1.25 | -29.41% | 14 | 1,744 | 60.79% |
| TSLA210507P00650000 | 2021-05-06 9:33AM EDT | 650.00 | 3.68 | 2.37 | 2.54 | -1.07 | -22.53% | 2,561 | 10,604 | 52.19% |
| TSLA210507P00652500 | 2021-05-06 9:30AM EDT | 652.50 | 2.73 | 0.00 | 0.00 | -2.57 | -48.49% | 1 | 1,717 | 12.50% |
| TSLA210507P00655000 | 2021-05-06 9:30AM EDT | 655.00 | 3.05 | 0.00 | 0.00 | -2.65 | -46.49% | 5 | 2,962 | 6.25% |
| TSLA210507P00657500 | 2021-05-06 9:33AM EDT | 657.50 | 5.10 | 4.75 | 5.00 | -1.36 | -21.05% | 100 | 1,770 | 56.63% |
| TSLA210507P00660000 | 2021-05-06 9:33AM EDT | 660.00 | 5.75 | 5.75 | 6.00 | -1.40 | -19.58% | 333 | 7,233 | 57.98% |
| TSLA210507P00662500 | 2021-05-06 9:30AM EDT | 662.50 | 4.65 | 4.45 | 4.75 | -3.47 | -42.73% | 5 | 1,575 | 46.99% |
| TSLA210507P00665000 | 2021-05-06 9:33AM EDT | 665.00 | 7.35 | 6.40 | 6.80 | -1.64 | -18.24% | 292 | 3,050 | 52.34% |
| TSLA210507P00667500 | 2021-05-06 9:33AM EDT | 667.50 | 8.10 | 7.30 | 7.65 | -1.90 | -19.00% | 44 | 1,233 | 51.76% |
| TSLA210507P00670000 | 2021-05-06 9:33AM EDT | 670.00 | 9.22 | 9.10 | 9.35 | -1.64 | -15.10% | 525 | 4,248 | 55.16% |
| TSLA210507P00672500 | 2021-05-06 9:33AM EDT | 672.50 | 9.26 | 0.00 | 0.00 | -2.89 | -23.79% | 29 | 804 | 0.78% |
| TSLA210507P00675000 | 2021-05-06 9:33AM EDT | 675.00 | 11.00 | 11.00 | 11.50 | -2.60 | -19.12% | 654 | 2,463 | 52.98% |
| TSLA210507P00677500 | 2021-05-06 9:33AM EDT | 677.50 | 11.82 | 0.00 | 0.00 | -3.23 | -21.46% | 339 | 814 | 0.00% |
| TSLA210507P00680000 | 2021-05-06 9:33AM EDT | 680.00 | 13.40 | 12.80 | 13.40 | -3.25 | -19.52% | 390 | 6,695 | 49.48% |
| TSLA210507P00682500 | 2021-05-05 3:57PM EDT | 682.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1,381 | 785 | 0.00% |
| TSLA210507P00685000 | 2021-05-06 9:33AM EDT | 685.00 | 16.00 | 15.35 | 15.85 | -3.45 | -17.74% | 113 | 1,700 | 45.11% |
| TSLA210507P00687500 | 2021-05-06 9:31AM EDT | 687.50 | 17.40 | 17.15 | 17.75 | -3.85 | -18.12% | 96 | 887 | 45.75% |
| TSLA210507P00690000 | 2021-05-06 9:33AM EDT | 690.00 | 18.80 | 19.20 | 20.05 | -4.47 | -19.21% | 79 | 2,034 | 48.45% |
| TSLA210507P00692500 | 2021-05-06 9:30AM EDT | 692.50 | 17.40 | 0.00 | 0.00 | -8.10 | -31.76% | 2 | 718 | 0.00% |
| TSLA210507P00695000 | 2021-05-06 9:33AM EDT | 695.00 | 24.50 | 21.90 | 22.65 | -2.57 | -9.49% | 49 | 2,317 | 37.84% |
| TSLA210507P00697500 | 2021-05-06 9:30AM EDT | 697.50 | 21.55 | 21.20 | 21.90 | -7.05 | -24.65% | 2 | 1,078 | 0.00% |
| TSLA210507P00700000 | 2021-05-06 9:30AM EDT | 700.00 | 23.31 | 0.00 | 0.00 | -8.24 | -26.12% | 7 | 4,584 | 0.00% |
| TSLA210507P00702500 | 2021-05-05 3:31PM EDT | 702.50 | 33.65 | 26.40 | 27.20 | 0.00 | - | 224 | 709 | 0.00% |
| TSLA210507P00705000 | 2021-05-06 9:30AM EDT | 705.00 | 27.20 | 0.00 | 0.00 | -9.40 | -25.68% | 1 | 2,360 | 0.00% |
| TSLA210507P00707500 | 2021-05-05 3:58PM EDT | 707.50 | 38.10 | 30.60 | 31.40 | 0.00 | - | 430 | 888 | 0.00% |
| TSLA210507P00710000 | 2021-05-06 9:33AM EDT | 710.00 | 34.66 | 34.00 | 34.90 | -5.89 | -14.53% | 40 | 1,427 | 0.00% |
| TSLA210507P00712500 | 2021-05-06 9:30AM EDT | 712.50 | 34.25 | 0.00 | 0.00 | -8.25 | -19.41% | 1 | 273 | 0.00% |
| TSLA210507P00715000 | 2021-05-05 3:58PM EDT | 715.00 | 45.05 | 37.20 | 38.05 | 0.00 | - | 188 | 773 | 0.00% |
| TSLA210507P00717500 | 2021-05-05 3:56PM EDT | 717.50 | 47.25 | 40.80 | 42.00 | 0.00 | - | 200 | 127 | 0.00% |
| TSLA210507P00720000 | 2021-05-06 9:30AM EDT | 720.00 | 40.09 | 0.00 | 0.00 | -8.76 | -17.93% | 1 | 2,738 | 0.00% |
| TSLA210507P00722500 | 2021-05-05 3:39PM EDT | 722.50 | 50.95 | 44.20 | 45.05 | 0.00 | - | 144 | 142 | 0.00% |
| TSLA210507P00725000 | 2021-05-06 9:30AM EDT | 725.00 | 44.65 | 44.65 | 45.80 | -9.67 | -17.80% | 4 | 470 | 0.00% |
| TSLA210507P00727500 | 2021-05-06 9:30AM EDT | 727.50 | 48.20 | 0.00 | 0.00 | -7.88 | -14.05% | 3 | 221 | 0.00% |
| TSLA210507P00730000 | 2021-05-06 9:30AM EDT | 730.00 | 50.35 | 0.00 | 0.00 | -9.28 | -15.56% | 1 | 1,531 | 0.00% |
| TSLA210507P00732500 | 2021-05-05 2:12PM EDT | 732.50 | 61.80 | 0.00 | 0.00 | 0.00 | - | 142 | 146 | 0.00% |
| TSLA210507P00735000 | 2021-05-05 3:19PM EDT | 735.00 | 65.35 | 0.00 | 0.00 | 0.00 | - | 238 | 612 | 0.00% |
| TSLA210507P00737500 | 2021-05-05 1:02PM EDT | 737.50 | 68.45 | 0.00 | 0.00 | 0.00 | - | 52 | 193 | 0.00% |
| TSLA210507P00740000 | 2021-05-05 3:25PM EDT | 740.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 230 | 865 | 0.00% |
| TSLA210507P00742500 | 2021-05-05 11:57AM EDT | 742.50 | 64.50 | 0.00 | 0.00 | 0.00 | - | 30 | 184 | 0.00% |
| TSLA210507P00745000 | 2021-05-05 3:25PM EDT | 745.00 | 76.63 | 0.00 | 0.00 | 0.00 | - | 71 | 535 | 0.00% |
| TSLA210507P00747500 | 2021-05-05 2:17PM EDT | 747.50 | 76.40 | 68.50 | 72.35 | 0.00 | - | 15 | 183 | 0.00% |
| TSLA210507P00750000 | 2021-05-05 3:40PM EDT | 750.00 | 78.43 | 0.00 | 0.00 | 0.00 | - | 283 | 725 | 0.00% |
| TSLA210507P00752500 | 2021-05-05 11:32AM EDT | 752.50 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| TSLA210507P00755000 | 2021-05-05 3:08PM EDT | 755.00 | 84.40 | 0.00 | 0.00 | 0.00 | - | 33 | 148 | 0.00% |
| TSLA210507P00760000 | 2021-05-06 9:30AM EDT | 760.00 | 61.45 | 0.00 | 0.00 | -26.54 | -30.16% | 1 | 668 | 0.00% |
| TSLA210507P00765000 | 2021-05-05 2:12PM EDT | 765.00 | 93.95 | 0.00 | 0.00 | 0.00 | - | 5 | 271 | 0.00% |
| TSLA210507P00770000 | 2021-05-06 9:30AM EDT | 770.00 | 71.45 | 0.00 | 0.00 | -27.63 | -27.89% | 1 | 369 | 0.00% |
| TSLA210507P00775000 | 2021-05-05 12:12PM EDT | 775.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 17 | 970 | 0.00% |
| TSLA210507P00780000 | 2021-05-05 1:55PM EDT | 780.00 | 105.71 | 101.50 | 105.35 | 0.00 | - | 6 | 1,187 | 0.00% |
| TSLA210507P00785000 | 2021-05-04 11:51AM EDT | 785.00 | 125.70 | 0.00 | 0.00 | 0.00 | - | 9 | 202 | 0.00% |
| TSLA210507P00790000 | 2021-05-05 3:49PM EDT | 790.00 | 118.50 | 0.00 | 0.00 | 0.00 | - | 19 | 76 | 0.00% |
| TSLA210507P00795000 | 2021-05-04 12:13PM EDT | 795.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| TSLA210507P00800000 | 2021-05-05 3:39PM EDT | 800.00 | 129.05 | 0.00 | 0.00 | 0.00 | - | 174 | 913 | 0.00% |
| TSLA210507P00805000 | 2021-05-04 9:38AM EDT | 805.00 | 128.85 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| TSLA210507P00810000 | 2021-05-05 12:18PM EDT | 810.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
| TSLA210507P00815000 | 2021-05-03 2:25PM EDT | 815.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 0.00% |
| TSLA210507P00820000 | 2021-05-05 3:27PM EDT | 820.00 | 151.05 | 0.00 | 0.00 | 0.00 | - | 251 | 492 | 0.00% |
| TSLA210507P00830000 | 2021-05-05 11:06AM EDT | 830.00 | 153.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA210507P00840000 | 2021-05-05 3:29PM EDT | 840.00 | 169.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA210507P00850000 | 2021-05-05 9:44AM EDT | 850.00 | 172.60 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| TSLA210507P00860000 | 2021-05-04 9:53AM EDT | 860.00 | 190.75 | 174.70 | 188.90 | 0.00 | - | 10 | 9 | 203.47% |
| TSLA210507P00870000 | 2021-05-05 10:43AM EDT | 870.00 | 192.70 | 190.75 | 194.80 | 0.00 | - | 1 | 75 | 0.00% |
| TSLA210507P00880000 | 2021-05-05 12:14PM EDT | 880.00 | 203.68 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| TSLA210507P00890000 | 2021-05-05 10:16AM EDT | 890.00 | 219.95 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| TSLA210507P00900000 | 2021-05-04 11:10AM EDT | 900.00 | 234.97 | 0.00 | 0.00 | 0.00 | - | 50 | 43 | 0.00% |
| TSLA210507P00910000 | 2021-04-30 9:30AM EDT | 910.00 | 240.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210507P00920000 | 2021-04-26 3:18PM EDT | 920.00 | 186.15 | 240.75 | 244.80 | 0.00 | - | 15 | 5 | 0.00% |
| TSLA210507P00930000 | 2021-05-03 2:32PM EDT | 930.00 | 245.60 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| TSLA210507P00940000 | 2021-05-03 9:38AM EDT | 940.00 | 243.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210507P00950000 | 2021-04-28 9:31AM EDT | 950.00 | 251.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210507P00960000 | 2021-04-26 12:01PM EDT | 960.00 | 222.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210507P00970000 | 2021-05-04 3:43PM EDT | 970.00 | 302.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210507P00980000 | 2021-04-20 11:14AM EDT | 980.00 | 262.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210507P00990000 | 2021-04-21 9:41AM EDT | 990.00 | 291.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210507P01000000 | 2021-04-26 9:51AM EDT | 1,000.00 | 263.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210507P01025000 | 2021-04-22 10:03AM EDT | 1,025.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210507P01050000 | 2021-05-04 3:43PM EDT | 1,050.00 | 382.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210507P01075000 | 2021-04-22 10:50AM EDT | 1,075.00 | 333.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA210507P01100000 | 2021-04-30 2:54PM EDT | 1,100.00 | 392.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210507P01125000 | 2021-04-30 2:54PM EDT | 1,125.00 | 417.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
