| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00001000 | 2022-01-18 9:53AM EST | 1.00 | 1,042.25 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 0.00% |
| TSLA220121C00002000 | 2022-01-07 10:42AM EST | 2.00 | 1,036.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220121C00003000 | 2022-01-13 10:49AM EST | 3.00 | 1,076.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| TSLA220121C00004000 | 2022-01-06 10:41AM EST | 4.00 | 1,046.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA220121C00005000 | 2022-01-13 11:17AM EST | 5.00 | 1,048.45 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 0.00% |
| TSLA220121C00006000 | 2022-01-10 9:31AM EST | 6.00 | 990.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA220121C00007000 | 2022-01-04 11:51AM EST | 7.00 | 1,146.80 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| TSLA220121C00008000 | 2021-12-01 3:45PM EST | 8.00 | 1,101.80 | 1,047.90 | 1,050.40 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220121C00009000 | 2022-01-18 2:14PM EST | 9.00 | 1,033.62 | 0.00 | 0.00 | 0.00 | - | 9 | 147 | 0.00% |
| TSLA220121C00010000 | 2021-12-28 10:31AM EST | 10.00 | 1,083.85 | 0.00 | 0.00 | 0.00 | - | 125 | 15 | 0.00% |
| TSLA220121C00011000 | 2022-01-04 10:37AM EST | 11.00 | 1,158.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220121C00012000 | 2022-01-18 10:10AM EST | 12.00 | 1,042.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220121C00013000 | 2022-01-18 10:31AM EST | 13.00 | 1,044.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220121C00014000 | 2021-11-10 7:00AM EST | 14.00 | 663.40 | 1,001.20 | 1,004.60 | 0.00 | - | 3 | 1 | 0.00% |
| TSLA220121C00015000 | 2021-11-01 11:39AM EST | 15.00 | 1,158.60 | 1,076.90 | 1,082.45 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220121C00016000 | 2022-01-13 10:49AM EST | 16.00 | 1,063.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA220121C00017000 | 2021-12-17 9:37AM EST | 17.00 | 906.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220121C00018000 | 2022-01-04 11:13AM EST | 18.00 | 1,129.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220121C00019000 | 2022-01-18 2:25PM EST | 19.00 | 1,020.80 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| TSLA220121C00020000 | 2022-01-06 10:09AM EST | 20.00 | 1,013.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| TSLA220121C00021000 | 2022-01-13 11:11AM EST | 21.00 | 1,048.50 | 0.00 | 0.00 | 0.00 | - | 60 | 775 | 0.00% |
| TSLA220121C00022000 | 2022-01-07 2:24PM EST | 22.00 | 989.05 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| TSLA220121C00023000 | 2022-01-07 1:40PM EST | 23.00 | 1,000.25 | 0.00 | 0.00 | 0.00 | - | 44 | 63 | 0.00% |
| TSLA220121C00024000 | 2022-01-07 10:50AM EST | 24.00 | 1,013.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA220121C00025000 | 2022-01-07 10:50AM EST | 25.00 | 1,012.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA220121C00026000 | 2022-01-13 9:41AM EST | 26.00 | 1,083.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TSLA220121C00027000 | 2022-01-18 3:15PM EST | 27.00 | 1,020.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220121C00028000 | 2022-01-04 9:43AM EST | 28.00 | 1,177.55 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| TSLA220121C00029000 | 2022-01-04 9:43AM EST | 29.00 | 1,176.55 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| TSLA220121C00030000 | 2022-01-13 11:00AM EST | 30.00 | 1,045.00 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| TSLA220121C00031000 | 2022-01-18 12:03PM EST | 31.00 | 1,015.80 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.00% |
| TSLA220121C00032000 | 2022-01-04 10:50AM EST | 32.00 | 1,135.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA220121C00033000 | 2022-01-06 10:05AM EST | 33.00 | 1,002.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220121C00034000 | 2022-01-03 3:41PM EST | 34.00 | 1,158.85 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
| TSLA220121C00035000 | 2022-01-14 2:25PM EST | 35.00 | 997.90 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| TSLA220121C00036000 | 2022-01-05 3:22PM EST | 36.00 | 1,048.75 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 0.00% |
| TSLA220121C00037000 | 2022-01-05 3:25PM EST | 37.00 | 1,045.35 | 0.00 | 0.00 | 0.00 | - | 61 | 43 | 0.00% |
| TSLA220121C00038000 | 2022-01-07 10:29AM EST | 38.00 | 1,012.69 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| TSLA220121C00039000 | 2022-01-10 9:32AM EST | 39.00 | 949.22 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| TSLA220121C00040000 | 2022-01-10 9:32AM EST | 40.00 | 948.25 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 0.00% |
| TSLA220121C00041000 | 2022-01-13 10:24AM EST | 41.00 | 1,054.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220121C00042000 | 2022-01-18 11:51AM EST | 42.00 | 1,010.10 | 0.00 | 0.00 | 0.00 | - | 5 | 309 | 0.00% |
| TSLA220121C00043000 | 2022-01-05 3:08PM EST | 43.00 | 1,049.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220121C00044000 | 2022-01-14 9:33AM EST | 44.00 | 976.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| TSLA220121C00045000 | 2021-12-20 9:43AM EST | 45.00 | 864.85 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| TSLA220121C00046000 | 2022-01-05 10:01AM EST | 46.00 | 1,121.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA220121C00047000 | 2021-12-20 9:43AM EST | 47.00 | 862.85 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| TSLA220121C00048000 | 2022-01-13 3:44PM EST | 48.00 | 989.40 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| TSLA220121C00049000 | 2022-01-10 3:28PM EST | 49.00 | 999.89 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| TSLA220121C00050000 | 2022-01-14 3:09PM EST | 50.00 | 990.00 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 0.00% |
| TSLA220121C00051000 | 2022-01-05 3:10PM EST | 51.00 | 1,047.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TSLA220121C00052000 | 2022-01-12 10:01AM EST | 52.00 | 1,031.40 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| TSLA220121C00053000 | 2022-01-18 10:10AM EST | 53.00 | 1,001.95 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| TSLA220121C00054000 | 2021-12-20 9:33AM EST | 54.00 | 847.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA220121C00055000 | 2022-01-04 11:03AM EST | 55.00 | 1,084.80 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| TSLA220121C00056000 | 2022-01-05 9:50AM EST | 56.00 | 1,097.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA220121C00057000 | 2022-01-13 9:31AM EST | 57.00 | 1,047.00 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| TSLA220121C00058000 | 2022-01-14 9:33AM EST | 58.00 | 963.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| TSLA220121C00060000 | 2022-01-14 3:35PM EST | 60.00 | 983.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,080 | 0.00% |
| TSLA220121C00062000 | 2022-01-05 9:32AM EST | 62.00 | 1,080.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| TSLA220121C00064000 | 2021-12-28 2:55PM EST | 64.00 | 1,028.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,172 | 0.00% |
| TSLA220121C00065000 | 2020-07-09 3:56PM EST | 65.00 | 768.95 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| TSLA220121C00066000 | 2022-01-18 9:33AM EST | 66.00 | 960.75 | 0.00 | 0.00 | 0.00 | - | 5 | 3,054 | 0.00% |
| TSLA220121C00068000 | 2021-12-20 10:35AM EST | 68.00 | 840.00 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| TSLA220121C00070000 | 2021-11-29 12:17PM EST | 70.00 | 1,061.55 | 1,015.15 | 1,017.30 | 0.00 | - | 5 | 2,545 | 4,081.25% |
| TSLA220121C00072000 | 2021-12-28 9:45AM EST | 72.00 | 1,035.84 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 0.00% |
| TSLA220121C00074000 | 2022-01-18 9:59AM EST | 74.00 | 972.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA220121C00075000 | 2020-07-09 3:56PM EST | 75.00 | 842.69 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| TSLA220121C00076000 | 2022-01-14 9:35AM EST | 76.00 | 960.50 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| TSLA220121C00078000 | 2022-01-07 1:00PM EST | 78.00 | 957.86 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 0.00% |
| TSLA220121C00080000 | 2022-01-14 10:34AM EST | 80.00 | 940.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6,797 | 0.00% |
| TSLA220121C00081000 | 2021-12-03 10:21AM EST | 81.00 | 968.70 | 974.90 | 977.45 | 0.00 | - | 1 | 332 | 2,439.50% |
| TSLA220121C00082000 | 2022-01-18 10:12AM EST | 82.00 | 974.04 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| TSLA220121C00083000 | 2022-01-10 9:31AM EST | 83.00 | 913.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA220121C00084000 | 2022-01-18 11:51AM EST | 84.00 | 968.10 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| TSLA220121C00085000 | 2022-01-18 2:28PM EST | 85.00 | 956.85 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TSLA220121C00086000 | 2021-12-09 12:01PM EST | 86.00 | 945.80 | 934.15 | 946.50 | 0.00 | - | 3 | 25 | 1,305.27% |
| TSLA220121C00087000 | 2021-11-08 10:07AM EST | 87.00 | 1,093.31 | 928.20 | 931.65 | 0.00 | - | 3 | 62 | 0.00% |
| TSLA220121C00088000 | 2022-01-13 11:09AM EST | 88.00 | 985.05 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
| TSLA220121C00089000 | 2022-01-07 12:37PM EST | 89.00 | 938.85 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| TSLA220121C00090000 | 2022-01-07 12:37PM EST | 90.00 | 937.85 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 0.00% |
| TSLA220121C00092000 | 2021-12-08 11:09AM EST | 92.00 | 950.70 | 939.45 | 941.55 | 0.00 | - | 1 | 91 | 1,267.19% |
| TSLA220121C00094000 | 2022-01-13 2:52PM EST | 94.00 | 962.44 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TSLA220121C00095000 | 2020-07-09 3:56PM EST | 95.00 | 146.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TSLA220121C00096000 | 2021-12-31 2:53PM EST | 96.00 | 967.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA220121C00098000 | 2022-01-07 10:43AM EST | 98.00 | 942.00 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
| TSLA220121C00100000 | 2022-01-13 9:58AM EST | 100.00 | 1,015.00 | 0.00 | 0.00 | 0.00 | - | 25 | 633 | 0.00% |
| TSLA220121C00102000 | 2021-12-10 12:19PM EST | 102.00 | 909.20 | 918.00 | 933.25 | 0.00 | - | 1 | 222 | 1,398.73% |
| TSLA220121C00104000 | 2021-11-05 2:33PM EST | 104.00 | 1,116.59 | 898.10 | 901.10 | 0.00 | - | 24 | 154 | 0.00% |
| TSLA220121C00105000 | 2020-07-09 3:55PM EST | 105.00 | 784.05 | 0.00 | 0.00 | 0.00 | - | 146 | 153 | 0.00% |
| TSLA220121C00106000 | 2022-01-18 10:32AM EST | 106.00 | 952.91 | 0.00 | 0.00 | 0.00 | - | 3 | 840 | 0.00% |
| TSLA220121C00108000 | 2022-01-10 11:45AM EST | 108.00 | 919.10 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| TSLA220121C00110000 | 2022-01-10 3:44PM EST | 110.00 | 940.00 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| TSLA220121C00112000 | 2022-01-13 12:36PM EST | 112.00 | 951.05 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.00% |
| TSLA220121C00114000 | 2022-01-18 2:11PM EST | 114.00 | 930.76 | 0.00 | 0.00 | 0.00 | - | 10 | 411 | 0.00% |
| TSLA220121C00115000 | 2020-07-09 3:55PM EST | 115.00 | 302.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220121C00116000 | 2022-01-10 11:45AM EST | 116.00 | 911.10 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA220121C00118000 | 2022-01-18 1:46PM EST | 118.00 | 923.00 | 0.00 | 0.00 | 0.00 | - | 3 | 493 | 0.00% |
| TSLA220121C00120000 | 2022-01-18 11:48AM EST | 120.00 | 929.08 | 0.00 | 0.00 | 0.00 | - | 5 | 4,228 | 0.00% |
| TSLA220121C00122000 | 2022-01-04 1:39PM EST | 122.00 | 1,031.96 | 0.00 | 0.00 | 0.00 | - | 7 | 2,408 | 0.00% |
| TSLA220121C00124000 | 2022-01-18 11:31AM EST | 124.00 | 917.16 | 0.00 | 0.00 | 0.00 | - | 9 | 5,742 | 0.00% |
| TSLA220121C00125000 | 2020-07-09 3:55PM EST | 125.00 | 403.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220121C00126000 | 2022-01-18 3:09PM EST | 126.00 | 923.10 | 0.00 | 0.00 | 0.00 | - | 26 | 2,594 | 0.00% |
| TSLA220121C00128000 | 2022-01-14 10:22AM EST | 128.00 | 915.83 | 0.00 | 0.00 | 0.00 | - | 4 | 5,068 | 0.00% |
| TSLA220121C00130000 | 2022-01-10 11:49AM EST | 130.00 | 897.25 | 0.00 | 0.00 | 0.00 | - | 5 | 9,169 | 0.00% |
| TSLA220121C00132000 | 2022-01-04 11:02AM EST | 132.00 | 1,009.25 | 0.00 | 0.00 | 0.00 | - | 11 | 368 | 0.00% |
| TSLA220121C00134000 | 2022-01-13 1:12PM EST | 134.00 | 924.61 | 0.00 | 0.00 | 0.00 | - | 6 | 238 | 0.00% |
| TSLA220121C00136000 | 2021-12-31 1:36PM EST | 136.00 | 932.06 | 0.00 | 0.00 | 0.00 | - | 5 | 458 | 0.00% |
| TSLA220121C00138000 | 2022-01-06 3:15PM EST | 138.00 | 938.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TSLA220121C00140000 | 2022-01-13 2:04PM EST | 140.00 | 930.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,007 | 0.00% |
| TSLA220121C00142000 | 2022-01-06 11:06AM EST | 142.00 | 924.20 | 0.00 | 0.00 | 0.00 | - | 6 | 673 | 0.00% |
| TSLA220121C00144000 | 2022-01-10 1:18PM EST | 144.00 | 880.80 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 0.00% |
| TSLA220121C00146000 | 2022-01-10 11:26AM EST | 146.00 | 875.80 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 0.00% |
| TSLA220121C00148000 | 2021-12-08 9:47AM EST | 148.00 | 893.30 | 884.00 | 886.25 | 0.00 | - | 2 | 45 | 1,050.88% |
| TSLA220121C00150000 | 2022-01-14 10:22AM EST | 150.00 | 895.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,816 | 0.00% |
| TSLA220121C00152000 | 2022-01-03 12:00PM EST | 152.00 | 1,012.95 | 0.00 | 0.00 | 0.00 | - | 88 | 410 | 0.00% |
| TSLA220121C00154000 | 2022-01-03 12:00PM EST | 154.00 | 1,010.98 | 0.00 | 0.00 | 0.00 | - | 68 | 106 | 0.00% |
| TSLA220121C00155000 | 2020-07-24 8:39AM EST | 155.00 | 1,235.00 | 1,887.50 | 1,907.00 | 0.00 | - | 3 | 85 | 0.00% |
| TSLA220121C00156000 | 2021-12-22 11:54AM EST | 156.00 | 850.00 | 0.00 | 0.00 | 0.00 | - | 2 | 991 | 0.00% |
| TSLA220121C00158000 | 2022-01-14 10:24AM EST | 158.00 | 885.61 | 0.00 | 0.00 | 0.00 | - | 5 | 1,970 | 0.00% |
| TSLA220121C00160000 | 2022-01-13 2:01PM EST | 160.00 | 907.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3,208 | 0.00% |
| TSLA220121C00162000 | 2022-01-03 10:15AM EST | 162.00 | 992.90 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 0.00% |
| TSLA220121C00164000 | 2022-01-04 11:57AM EST | 164.00 | 986.50 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| TSLA220121C00165000 | 2020-07-09 3:56PM EST | 165.00 | 209.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA220121C00166000 | 2022-01-13 11:01AM EST | 166.00 | 906.96 | 0.00 | 0.00 | 0.00 | - | 4 | 885 | 0.00% |
| TSLA220121C00168000 | 2022-01-18 11:13AM EST | 168.00 | 878.71 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 0.00% |
| TSLA220121C00170000 | 2022-01-14 10:27AM EST | 170.00 | 871.00 | 0.00 | 0.00 | 0.00 | - | 7 | 2,516 | 0.00% |
| TSLA220121C00172000 | 2022-01-18 1:09PM EST | 172.00 | 867.35 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| TSLA220121C00174000 | 2022-01-14 11:34AM EST | 174.00 | 864.92 | 0.00 | 0.00 | 0.00 | - | 54 | 91 | 0.00% |
| TSLA220121C00175000 | 2020-07-09 3:56PM EST | 175.00 | 177.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00176000 | 2022-01-14 11:26AM EST | 176.00 | 863.89 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| TSLA220121C00178000 | 2021-11-01 11:46AM EST | 178.00 | 998.40 | 914.50 | 919.50 | 0.00 | - | 4 | 332 | 2,174.17% |
| TSLA220121C00180000 | 2022-01-12 3:57PM EST | 180.00 | 926.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4,410 | 0.00% |
| TSLA220121C00181000 | 2022-01-13 1:14PM EST | 181.00 | 878.55 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| TSLA220121C00182000 | 2022-01-04 9:33AM EST | 182.00 | 880.70 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| TSLA220121C00183000 | 2022-01-11 2:56PM EST | 183.00 | 880.55 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| TSLA220121C00184000 | 2021-12-28 11:29AM EST | 184.00 | 903.60 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| TSLA220121C00185000 | 2022-01-18 3:09PM EST | 185.00 | 864.10 | 0.00 | 0.00 | 0.00 | - | 5 | 927 | 0.00% |
| TSLA220121C00186000 | 2022-01-18 9:42AM EST | 186.00 | 844.30 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 0.00% |
| TSLA220121C00187000 | 2022-01-12 9:48AM EST | 187.00 | 891.30 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| TSLA220121C00188000 | 2022-01-06 10:37AM EST | 188.00 | 870.31 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 0.00% |
| TSLA220121C00189000 | 2022-01-18 9:42AM EST | 189.00 | 841.30 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 0.00% |
| TSLA220121C00190000 | 2022-01-18 3:59PM EST | 190.00 | 836.76 | 0.00 | 0.00 | 0.00 | - | 38 | 2,273 | 0.00% |
| TSLA220121C00191000 | 2022-01-13 12:48PM EST | 191.00 | 860.26 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
| TSLA220121C00192000 | 2021-12-02 3:54PM EST | 192.00 | 890.05 | 863.95 | 866.45 | 0.00 | - | 5 | 220 | 1,495.21% |
| TSLA220121C00193000 | 2021-11-10 7:00AM EST | 193.00 | 625.00 | 822.40 | 825.75 | 0.00 | - | 4 | 131 | 0.00% |
| TSLA220121C00194000 | 2022-01-18 11:52AM EST | 194.00 | 860.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| TSLA220121C00195000 | 2021-12-03 10:06AM EST | 195.00 | 849.90 | 860.95 | 863.45 | 0.00 | - | 1 | 112 | 1,480.84% |
| TSLA220121C00196000 | 2022-01-06 11:38AM EST | 196.00 | 862.00 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| TSLA220121C00197000 | 2022-01-12 9:48AM EST | 197.00 | 881.30 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 0.00% |
| TSLA220121C00198000 | 2021-12-30 9:42AM EST | 198.00 | 859.11 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.00% |
| TSLA220121C00199000 | 2022-01-13 1:44PM EST | 199.00 | 860.47 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 0.00% |
| TSLA220121C00200000 | 2022-01-18 2:40PM EST | 200.00 | 851.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,032 | 0.00% |
| TSLA220121C00201000 | 2021-11-05 1:46PM EST | 201.00 | 1,028.95 | 801.55 | 804.00 | 0.00 | - | 22 | 361 | 0.00% |
| TSLA220121C00202000 | 2022-01-06 11:37AM EST | 202.00 | 856.50 | 0.00 | 0.00 | 0.00 | - | 5 | 398 | 0.00% |
| TSLA220121C00203000 | 2022-01-13 1:41PM EST | 203.00 | 855.81 | 0.00 | 0.00 | 0.00 | - | 13 | 663 | 0.00% |
| TSLA220121C00204000 | 2022-01-04 9:42AM EST | 204.00 | 995.30 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 0.00% |
| TSLA220121C00205000 | 2020-07-09 3:56PM EST | 205.00 | 227.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220121C00206000 | 2022-01-18 11:52AM EST | 206.00 | 848.10 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| TSLA220121C00208000 | 2021-12-29 12:11PM EST | 208.00 | 871.85 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| TSLA220121C00210000 | 2022-01-06 10:44AM EST | 210.00 | 836.52 | 0.00 | 0.00 | 0.00 | - | 79 | 150 | 0.00% |
| TSLA220121C00212000 | 2021-12-20 1:21PM EST | 212.00 | 690.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA220121C00214000 | 2021-12-20 1:39PM EST | 214.00 | 686.85 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| TSLA220121C00215000 | 2020-07-09 3:56PM EST | 215.00 | 369.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| TSLA220121C00216000 | 2022-01-06 10:33AM EST | 216.00 | 835.05 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| TSLA220121C00218000 | 2022-01-18 11:26AM EST | 218.00 | 826.35 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA220121C00220000 | 2022-01-14 11:50AM EST | 220.00 | 822.26 | 0.00 | 0.00 | 0.00 | - | 5 | 311 | 0.00% |
| TSLA220121C00222000 | 2021-12-20 2:08PM EST | 222.00 | 679.70 | 0.00 | 0.00 | 0.00 | - | 35 | 156 | 0.00% |
| TSLA220121C00224000 | 2022-01-11 1:27PM EST | 224.00 | 837.30 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| TSLA220121C00225000 | 2020-07-09 3:56PM EST | 225.00 | 459.88 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA220121C00226000 | 2022-01-10 10:20AM EST | 226.00 | 774.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| TSLA220121C00228000 | 2022-01-11 9:44AM EST | 228.00 | 812.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220121C00230000 | 2022-01-13 3:32PM EST | 230.00 | 810.55 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 0.00% |
| TSLA220121C00232000 | 2022-01-18 10:21AM EST | 232.00 | 832.35 | 0.00 | 0.00 | 0.00 | - | 7 | 254 | 0.00% |
| TSLA220121C00234000 | 2022-01-14 10:07AM EST | 234.00 | 797.50 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| TSLA220121C00235000 | 2020-07-09 3:56PM EST | 235.00 | 754.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TSLA220121C00236000 | 2022-01-03 9:41AM EST | 236.00 | 923.25 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| TSLA220121C00238000 | 2022-01-13 11:07AM EST | 238.00 | 835.75 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 0.00% |
| TSLA220121C00240000 | 2022-01-18 2:01PM EST | 240.00 | 806.20 | 0.00 | 0.00 | 0.00 | - | 10 | 908 | 0.00% |
| TSLA220121C00242000 | 2021-11-16 10:20AM EST | 242.00 | 810.65 | 693.60 | 697.30 | 0.00 | - | 9 | 1,091 | 0.00% |
| TSLA220121C00244000 | 2022-01-13 9:52AM EST | 244.00 | 866.00 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
| TSLA220121C00245000 | 2020-07-09 3:56PM EST | 245.00 | 242.55 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| TSLA220121C00246000 | 2022-01-14 10:07AM EST | 246.00 | 785.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| TSLA220121C00248000 | 2022-01-10 10:47AM EST | 248.00 | 755.00 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| TSLA220121C00250000 | 2022-01-18 11:26AM EST | 250.00 | 777.22 | 0.00 | 0.00 | 0.00 | - | 6 | 1,007 | 0.00% |
| TSLA220121C00252000 | 2021-11-09 1:28PM EST | 252.00 | 786.56 | 763.60 | 766.90 | 0.00 | - | 49 | 104 | 0.00% |
| TSLA220121C00254000 | 2022-01-04 12:05PM EST | 254.00 | 794.95 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| TSLA220121C00255000 | 2020-07-09 3:56PM EST | 255.00 | 550.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| TSLA220121C00256000 | 2022-01-11 11:38AM EST | 256.00 | 813.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,982 | 0.00% |
| TSLA220121C00258000 | 2022-01-11 11:26AM EST | 258.00 | 805.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA220121C00260000 | 2022-01-11 9:40AM EST | 260.00 | 790.35 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.00% |
| TSLA220121C00262000 | 2022-01-06 10:19AM EST | 262.00 | 773.00 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| TSLA220121C00264000 | 2022-01-14 9:38AM EST | 264.00 | 772.70 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| TSLA220121C00265000 | 2020-07-13 1:13PM EST | 265.00 | 1,278.50 | 1,293.45 | 1,311.50 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA220121C00266000 | 2022-01-13 10:54AM EST | 266.00 | 805.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| TSLA220121C00268000 | 2022-01-05 9:44AM EST | 268.00 | 887.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TSLA220121C00270000 | 2022-01-03 11:04AM EST | 270.00 | 899.20 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.00% |
| TSLA220121C00272000 | 2022-01-05 2:36PM EST | 272.00 | 848.80 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 0.00% |
| TSLA220121C00274000 | 2022-01-18 10:15AM EST | 274.00 | 785.75 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| TSLA220121C00275000 | 2020-07-09 3:56PM EST | 275.00 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220121C00276000 | 2021-12-06 10:26AM EST | 276.00 | 720.20 | 878.55 | 880.10 | 0.00 | - | 1 | 90 | 2,206.30% |
| TSLA220121C00278000 | 2022-01-18 1:12PM EST | 278.00 | 761.15 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| TSLA220121C00280000 | 2022-01-10 11:04AM EST | 280.00 | 722.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,422 | 0.00% |
| TSLA220121C00282000 | 2022-01-18 10:15AM EST | 282.00 | 777.75 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| TSLA220121C00284000 | 2022-01-18 1:12PM EST | 284.00 | 755.15 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| TSLA220121C00285000 | 2020-07-13 1:13PM EST | 285.00 | 1,261.00 | 1,274.95 | 1,293.20 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA220121C00286000 | 2021-12-16 2:46PM EST | 286.00 | 642.30 | 762.10 | 765.60 | 0.00 | - | 6 | 161 | 1,045.22% |
| TSLA220121C00288000 | 2022-01-05 9:41AM EST | 288.00 | 858.55 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| TSLA220121C00290000 | 2022-01-18 9:35AM EST | 290.00 | 734.77 | 0.00 | 0.00 | 0.00 | - | 10 | 578 | 0.00% |
| TSLA220121C00292000 | 2022-01-11 9:57AM EST | 292.00 | 767.45 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| TSLA220121C00294000 | 2021-12-14 1:56PM EST | 294.00 | 639.48 | 754.10 | 757.55 | 0.00 | - | 10 | 31 | 1,023.61% |
| TSLA220121C00296000 | 2022-01-03 9:41AM EST | 296.00 | 863.30 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| TSLA220121C00298000 | 2022-01-12 12:04PM EST | 298.00 | 793.55 | 0.00 | 0.00 | 0.00 | - | 120 | 1,429 | 0.00% |
| TSLA220121C00300000 | 2022-01-18 3:36PM EST | 300.00 | 734.59 | 0.00 | 0.00 | 0.00 | - | 31 | 9,694 | 0.00% |
| TSLA220121C00302000 | 2022-01-14 9:44AM EST | 302.00 | 740.00 | 0.00 | 0.00 | 0.00 | - | 6 | 187 | 0.00% |
| TSLA220121C00304000 | 2021-12-30 2:17PM EST | 304.00 | 779.36 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| TSLA220121C00306000 | 2021-11-29 9:55AM EST | 306.00 | 827.85 | 779.30 | 781.45 | 0.00 | - | 1 | 35 | 1,390.32% |
| TSLA220121C00308000 | 2022-01-18 11:17AM EST | 308.00 | 743.00 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| TSLA220121C00310000 | 2022-01-18 9:35AM EST | 310.00 | 714.80 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 0.00% |
| TSLA220121C00312000 | 2022-01-11 2:37PM EST | 312.00 | 746.55 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| TSLA220121C00314000 | 2022-01-11 1:39PM EST | 314.00 | 748.25 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| TSLA220121C00316000 | 2022-01-05 1:34PM EST | 316.00 | 723.90 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| TSLA220121C00318000 | 2021-12-08 9:47AM EST | 318.00 | 723.25 | 715.45 | 717.90 | 0.00 | - | 1 | 60 | 694.29% |
| TSLA220121C00320000 | 2022-01-18 9:44AM EST | 320.00 | 711.05 | 0.00 | 0.00 | 0.00 | - | 10 | 963 | 0.00% |
| TSLA220121C00322000 | 2022-01-04 11:10AM EST | 322.00 | 826.25 | 0.00 | 0.00 | 0.00 | - | 10 | 271 | 0.00% |
| TSLA220121C00324000 | 2022-01-13 10:32AM EST | 324.00 | 768.16 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
| TSLA220121C00326000 | 2022-01-18 11:31AM EST | 326.00 | 715.15 | 0.00 | 0.00 | 0.00 | - | 6 | 286 | 0.00% |
| TSLA220121C00328000 | 2022-01-11 11:38AM EST | 328.00 | 741.35 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 0.00% |
| TSLA220121C00330000 | 2022-01-06 2:42PM EST | 330.00 | 735.30 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.00% |
| TSLA220121C00332000 | 2022-01-12 9:30AM EST | 332.00 | 749.55 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| TSLA220121C00334000 | 2021-11-30 10:19AM EST | 334.00 | 831.75 | 735.40 | 737.60 | 0.00 | - | 1 | 62 | 1,150.59% |
| TSLA220121C00336000 | 2022-01-04 1:02PM EST | 336.00 | 824.00 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 0.00% |
| TSLA220121C00338000 | 2022-01-14 10:55AM EST | 338.00 | 697.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,149 | 0.00% |
| TSLA220121C00340000 | 2022-01-14 3:44PM EST | 340.00 | 708.51 | 0.00 | 0.00 | 0.00 | - | 2 | 865 | 0.00% |
| TSLA220121C00342000 | 2022-01-18 3:41PM EST | 342.00 | 690.00 | 0.00 | 0.00 | 0.00 | - | 3 | 669 | 0.00% |
| TSLA220121C00344000 | 2022-01-10 10:59AM EST | 344.00 | 663.30 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| TSLA220121C00346000 | 2022-01-14 3:17PM EST | 346.00 | 698.00 | 0.00 | 0.00 | 0.00 | - | 5 | 361 | 0.00% |
| TSLA220121C00348000 | 2022-01-18 12:19PM EST | 348.00 | 702.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| TSLA220121C00350000 | 2022-01-18 3:32PM EST | 350.00 | 686.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2,214 | 0.00% |
| TSLA220121C00352000 | 2022-01-07 10:49AM EST | 352.00 | 682.50 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| TSLA220121C00354000 | 2022-01-07 2:18PM EST | 354.00 | 659.30 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| TSLA220121C00356000 | 2022-01-13 1:14PM EST | 356.00 | 703.60 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 0.00% |
| TSLA220121C00358000 | 2022-01-13 10:24AM EST | 358.00 | 737.55 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
| TSLA220121C00360000 | 2022-01-14 1:57PM EST | 360.00 | 679.05 | 0.00 | 0.00 | 0.00 | - | 22 | 8,230 | 0.00% |
| TSLA220121C00362000 | 2022-01-14 12:07PM EST | 362.00 | 675.51 | 0.00 | 0.00 | 0.00 | - | 19 | 144 | 0.00% |
| TSLA220121C00364000 | 2022-01-12 9:48AM EST | 364.00 | 712.15 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| TSLA220121C00366000 | 2021-12-07 11:27AM EST | 366.00 | 668.60 | 697.90 | 700.10 | 0.00 | - | 1 | 136 | 1,015.63% |
| TSLA220121C00368000 | 2022-01-12 2:56PM EST | 368.00 | 744.30 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| TSLA220121C00370000 | 2022-01-18 10:28AM EST | 370.00 | 691.45 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
| TSLA220121C00372000 | 2022-01-14 12:06PM EST | 372.00 | 665.48 | 0.00 | 0.00 | 0.00 | - | 23 | 90 | 0.00% |
| TSLA220121C00374000 | 2022-01-14 12:08PM EST | 374.00 | 665.79 | 0.00 | 0.00 | 0.00 | - | 7 | 244 | 0.00% |
| TSLA220121C00376000 | 2022-01-18 2:40PM EST | 376.00 | 675.00 | 0.00 | 0.00 | 0.00 | - | 62 | 3,866 | 0.00% |
| TSLA220121C00380000 | 2022-01-18 11:24AM EST | 380.00 | 667.50 | 0.00 | 0.00 | 0.00 | - | 2 | 666 | 0.00% |
| TSLA220121C00384000 | 2022-01-14 9:31AM EST | 384.00 | 639.95 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| TSLA220121C00388000 | 2022-01-10 10:40AM EST | 388.00 | 611.90 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| TSLA220121C00390000 | 2020-08-17 2:28PM EST | 390.00 | 1,461.35 | 1,834.50 | 1,853.00 | 0.00 | - | 1 | 114 | 0.00% |
| TSLA220121C00392000 | 2022-01-12 2:38PM EST | 392.00 | 716.55 | 0.00 | 0.00 | 0.00 | - | 57 | 3,402 | 0.00% |
| TSLA220121C00396000 | 2022-01-18 10:28AM EST | 396.00 | 666.19 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| TSLA220121C00400000 | 2022-01-18 3:35PM EST | 400.00 | 635.45 | 0.00 | 0.00 | 0.00 | - | 32 | 1,170 | 0.00% |
| TSLA220121C00405000 | 2020-07-09 3:56PM EST | 405.00 | 445.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA220121C00410000 | 2022-01-13 10:51AM EST | 410.00 | 664.58 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 0.00% |
| TSLA220121C00415000 | 2020-07-07 1:14PM EST | 415.00 | 1,029.00 | 1,096.95 | 1,114.50 | 0.00 | - | 8 | 16 | 0.00% |
| TSLA220121C00420000 | 2022-01-18 3:54PM EST | 420.00 | 610.00 | 0.00 | 0.00 | 0.00 | - | 5 | 292 | 0.00% |
| TSLA220121C00425000 | 2020-08-24 8:30AM EST | 425.00 | 1,725.70 | 1,802.50 | 1,821.50 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220121C00430000 | 2022-01-07 2:19PM EST | 430.00 | 584.95 | 0.00 | 0.00 | 0.00 | - | 42 | 237 | 0.00% |
| TSLA220121C00435000 | 2020-08-21 10:07AM EST | 435.00 | 1,642.99 | 1,793.50 | 1,812.50 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA220121C00440000 | 2022-01-18 12:29PM EST | 440.00 | 603.95 | 0.00 | 0.00 | 0.00 | - | 8 | 501 | 0.00% |
| TSLA220121C00445000 | 2020-07-24 2:54PM EST | 445.00 | 1,016.40 | 1,620.50 | 1,640.00 | 0.00 | - | 1 | 98 | 0.00% |
| TSLA220121C00450000 | 2022-01-18 1:01PM EST | 450.00 | 589.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2,385 | 0.00% |
| TSLA220121C00460000 | 2022-01-14 2:53PM EST | 460.00 | 575.00 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 0.00% |
| TSLA220121C00470000 | 2022-01-03 10:11AM EST | 470.00 | 628.75 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| TSLA220121C00480000 | 2022-01-18 3:02PM EST | 480.00 | 570.35 | 0.00 | 0.00 | 0.00 | - | 13 | 1,547 | 0.00% |
| TSLA220121C00490000 | 2022-01-18 3:30PM EST | 490.00 | 548.90 | 0.00 | 0.00 | 0.00 | - | 11 | 255 | 0.00% |
| TSLA220121C00500000 | 2022-01-18 3:32PM EST | 500.00 | 529.73 | 0.00 | 0.00 | 0.00 | - | 53 | 3,514 | 0.00% |
| TSLA220121C00510000 | 2022-01-18 3:40PM EST | 510.00 | 519.78 | 0.00 | 0.00 | 0.00 | - | 44 | 792 | 0.00% |
| TSLA220121C00520000 | 2022-01-18 1:12PM EST | 520.00 | 518.20 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 0.00% |
| TSLA220121C00530000 | 2022-01-07 12:52PM EST | 530.00 | 510.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3,882 | 0.00% |
| TSLA220121C00540000 | 2022-01-14 2:51PM EST | 540.00 | 497.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,622 | 0.00% |
| TSLA220121C00550000 | 2022-01-18 10:57AM EST | 550.00 | 503.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,107 | 0.00% |
| TSLA220121C00560000 | 2022-01-18 11:10AM EST | 560.00 | 487.88 | 0.00 | 0.00 | 0.00 | - | 11 | 3,184 | 0.00% |
| TSLA220121C00570000 | 2022-01-18 11:10AM EST | 570.00 | 477.91 | 0.00 | 0.00 | 0.00 | - | 10 | 645 | 0.00% |
| TSLA220121C00580000 | 2022-01-18 9:36AM EST | 580.00 | 445.00 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 0.00% |
| TSLA220121C00590000 | 2022-01-18 1:10PM EST | 590.00 | 447.95 | 0.00 | 0.00 | 0.00 | - | 3 | 826 | 0.00% |
| TSLA220121C00600000 | 2022-01-18 3:54PM EST | 600.00 | 428.91 | 0.00 | 0.00 | 0.00 | - | 30 | 7,091 | 0.00% |
| TSLA220121C00610000 | 2022-01-14 2:09PM EST | 610.00 | 424.75 | 0.00 | 0.00 | 0.00 | - | 58 | 744 | 0.00% |
| TSLA220121C00620000 | 2022-01-18 12:04PM EST | 620.00 | 427.47 | 0.00 | 0.00 | 0.00 | - | 103 | 793 | 0.00% |
| TSLA220121C00630000 | 2022-01-18 12:04PM EST | 630.00 | 417.51 | 0.00 | 0.00 | 0.00 | - | 103 | 921 | 0.00% |
| TSLA220121C00640000 | 2022-01-18 10:33AM EST | 640.00 | 419.37 | 0.00 | 0.00 | 0.00 | - | 5 | 1,355 | 0.00% |
| TSLA220121C00650000 | 2022-01-18 1:14PM EST | 650.00 | 390.46 | 0.00 | 0.00 | 0.00 | - | 24 | 5,571 | 0.00% |
| TSLA220121C00660000 | 2022-01-18 10:33AM EST | 660.00 | 399.35 | 0.00 | 0.00 | 0.00 | - | 5 | 3,890 | 0.00% |
| TSLA220121C00670000 | 2022-01-18 10:10AM EST | 670.00 | 385.85 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 0.00% |
| TSLA220121C00680000 | 2022-01-18 1:56PM EST | 680.00 | 355.51 | 0.00 | 0.00 | 0.00 | - | 6 | 1,420 | 0.00% |
| TSLA220121C00690000 | 2022-01-18 1:31PM EST | 690.00 | 345.84 | 0.00 | 0.00 | 0.00 | - | 9 | 1,474 | 0.00% |
| TSLA220121C00700000 | 2022-01-18 3:35PM EST | 700.00 | 335.55 | 0.00 | 0.00 | 0.00 | - | 39 | 13,792 | 0.00% |
| TSLA220121C00710000 | 2022-01-18 12:17PM EST | 710.00 | 336.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,176 | 0.00% |
| TSLA220121C00720000 | 2022-01-18 2:24PM EST | 720.00 | 323.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,705 | 0.00% |
| TSLA220121C00730000 | 2022-01-14 3:40PM EST | 730.00 | 294.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,501 | 0.00% |
| TSLA220121C00740000 | 2022-01-18 12:27PM EST | 740.00 | 302.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5,918 | 0.00% |
| TSLA220121C00750000 | 2022-01-18 2:52PM EST | 750.00 | 302.64 | 0.00 | 0.00 | 0.00 | - | 253 | 4,598 | 0.00% |
| TSLA220121C00760000 | 2022-01-18 2:52PM EST | 760.00 | 292.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,420 | 0.00% |
| TSLA220121C00770000 | 2022-01-18 2:40PM EST | 770.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 18 | 739 | 0.00% |
| TSLA220121C00780000 | 2022-01-18 3:43PM EST | 780.00 | 248.40 | 0.00 | 0.00 | 0.00 | - | 43 | 10,375 | 0.00% |
| TSLA220121C00790000 | 2022-01-18 3:25PM EST | 790.00 | 252.87 | 0.00 | 0.00 | 0.00 | - | 123 | 2,334 | 0.00% |
| TSLA220121C00800000 | 2022-01-18 3:54PM EST | 800.00 | 231.81 | 0.00 | 0.00 | 0.00 | - | 254 | 14,864 | 0.00% |
| TSLA220121C00810000 | 2022-01-18 1:57PM EST | 810.00 | 230.30 | 0.00 | 0.00 | 0.00 | - | 22 | 15,051 | 0.00% |
| TSLA220121C00820000 | 2022-01-18 12:47PM EST | 820.00 | 217.68 | 0.00 | 0.00 | 0.00 | - | 25 | 4,565 | 0.00% |
| TSLA220121C00830000 | 2022-01-18 11:50AM EST | 830.00 | 200.85 | 0.00 | 0.00 | 0.00 | - | 23 | 3,330 | 0.00% |
| TSLA220121C00840000 | 2022-01-18 3:43PM EST | 840.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 13 | 2,020 | 0.00% |
| TSLA220121C00850000 | 2022-01-18 3:37PM EST | 850.00 | 180.80 | 0.00 | 0.00 | 0.00 | - | 93 | 3,608 | 0.00% |
| TSLA220121C00860000 | 2022-01-18 3:42PM EST | 860.00 | 170.35 | 0.00 | 0.00 | 0.00 | - | 15 | 1,035 | 0.00% |
| TSLA220121C00865000 | 2022-01-18 3:21PM EST | 865.00 | 176.47 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 0.00% |
| TSLA220121C00870000 | 2022-01-18 3:57PM EST | 870.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 36 | 1,261 | 0.00% |
| TSLA220121C00875000 | 2022-01-18 3:57PM EST | 875.00 | 155.27 | 0.00 | 0.00 | 0.00 | - | 78 | 101 | 0.00% |
| TSLA220121C00880000 | 2022-01-18 3:46PM EST | 880.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 30 | 3,085 | 0.00% |
| TSLA220121C00885000 | 2022-01-18 3:00PM EST | 885.00 | 163.45 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 0.00% |
| TSLA220121C00890000 | 2022-01-18 2:25PM EST | 890.00 | 149.80 | 0.00 | 0.00 | 0.00 | - | 30 | 3,851 | 0.00% |
| TSLA220121C00895000 | 2022-01-18 3:00PM EST | 895.00 | 153.60 | 0.00 | 0.00 | 0.00 | - | 33 | 90 | 0.00% |
| TSLA220121C00900000 | 2022-01-18 3:55PM EST | 900.00 | 130.90 | 0.00 | 0.00 | 0.00 | - | 428 | 9,793 | 0.00% |
| TSLA220121C00905000 | 2022-01-18 3:24PM EST | 905.00 | 140.10 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| TSLA220121C00910000 | 2022-01-18 3:53PM EST | 910.00 | 123.45 | 0.00 | 0.00 | 0.00 | - | 27 | 2,686 | 0.00% |
| TSLA220121C00915000 | 2022-01-18 3:36PM EST | 915.00 | 121.60 | 0.00 | 0.00 | 0.00 | - | 21 | 123 | 0.00% |
| TSLA220121C00920000 | 2022-01-18 3:44PM EST | 920.00 | 110.74 | 0.00 | 0.00 | 0.00 | - | 108 | 710 | 0.00% |
| TSLA220121C00925000 | 2022-01-18 3:57PM EST | 925.00 | 107.42 | 0.00 | 0.00 | 0.00 | - | 116 | 162 | 0.00% |
| TSLA220121C00930000 | 2022-01-18 3:43PM EST | 930.00 | 102.49 | 0.00 | 0.00 | 0.00 | - | 33 | 1,711 | 0.00% |
| TSLA220121C00935000 | 2022-01-18 3:48PM EST | 935.00 | 98.11 | 0.00 | 0.00 | 0.00 | - | 25 | 129 | 0.00% |
| TSLA220121C00940000 | 2022-01-18 3:41PM EST | 940.00 | 95.46 | 0.00 | 0.00 | 0.00 | - | 48 | 2,267 | 0.00% |
| TSLA220121C00945000 | 2022-01-18 3:58PM EST | 945.00 | 88.69 | 0.00 | 0.00 | 0.00 | - | 117 | 606 | 0.00% |
| TSLA220121C00950000 | 2022-01-18 3:51PM EST | 950.00 | 87.09 | 0.00 | 0.00 | 0.00 | - | 733 | 10,044 | 0.00% |
| TSLA220121C00955000 | 2022-01-18 3:59PM EST | 955.00 | 81.14 | 0.00 | 0.00 | 0.00 | - | 32 | 252 | 0.00% |
| TSLA220121C00960000 | 2022-01-18 3:46PM EST | 960.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | 128 | 3,093 | 0.00% |
| TSLA220121C00965000 | 2022-01-18 3:49PM EST | 965.00 | 72.85 | 0.00 | 0.00 | 0.00 | - | 20 | 179 | 0.00% |
| TSLA220121C00970000 | 2022-01-18 3:54PM EST | 970.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 139 | 799 | 0.00% |
| TSLA220121C00975000 | 2022-01-18 3:52PM EST | 975.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 122 | 874 | 0.00% |
| TSLA220121C00980000 | 2022-01-18 3:59PM EST | 980.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 231 | 2,418 | 0.00% |
| TSLA220121C00985000 | 2022-01-18 3:30PM EST | 985.00 | 63.65 | 0.00 | 0.00 | 0.00 | - | 151 | 288 | 0.00% |
| TSLA220121C00990000 | 2022-01-18 3:47PM EST | 990.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 361 | 7,520 | 0.00% |
| TSLA220121C00995000 | 2022-01-18 3:44PM EST | 995.00 | 47.62 | 0.00 | 0.00 | 0.00 | - | 132 | 711 | 0.00% |
| TSLA220121C01000000 | 2022-01-18 3:59PM EST | 1,000.00 | 46.03 | 0.00 | 0.00 | 0.00 | - | 4,429 | 22,754 | 0.00% |
| TSLA220121C01005000 | 2022-01-18 3:58PM EST | 1,005.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 232 | 1,424 | 0.00% |
| TSLA220121C01010000 | 2022-01-18 3:59PM EST | 1,010.00 | 37.78 | 0.00 | 0.00 | 0.00 | - | 505 | 3,145 | 0.00% |
| TSLA220121C01015000 | 2022-01-18 3:59PM EST | 1,015.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 296 | 1,668 | 0.00% |
| TSLA220121C01020000 | 2022-01-18 3:59PM EST | 1,020.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3,057 | 4,453 | 0.00% |
| TSLA220121C01025000 | 2022-01-18 3:59PM EST | 1,025.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2,719 | 1,473 | 0.00% |
| TSLA220121C01030000 | 2022-01-18 3:59PM EST | 1,030.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10,011 | 4,772 | 0.00% |
| TSLA220121C01035000 | 2022-01-18 3:59PM EST | 1,035.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 4,160 | 1,507 | 1.56% |
| TSLA220121C01040000 | 2022-01-18 3:59PM EST | 1,040.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 15,809 | 3,573 | 3.13% |
| TSLA220121C01045000 | 2022-01-18 3:59PM EST | 1,045.00 | 20.79 | 0.00 | 0.00 | 0.00 | - | 10,209 | 1,714 | 3.13% |
| TSLA220121C01050000 | 2022-01-18 3:59PM EST | 1,050.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 43,090 | 12,681 | 6.25% |
| TSLA220121C01055000 | 2022-01-18 3:59PM EST | 1,055.00 | 16.99 | 0.00 | 0.00 | 0.00 | - | 8,586 | 4,117 | 6.25% |
| TSLA220121C01060000 | 2022-01-18 3:59PM EST | 1,060.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20,772 | 3,074 | 6.25% |
| TSLA220121C01065000 | 2022-01-18 3:59PM EST | 1,065.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 6,317 | 1,244 | 6.25% |
| TSLA220121C01070000 | 2022-01-18 3:59PM EST | 1,070.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 16,350 | 3,171 | 6.25% |
| TSLA220121C01075000 | 2022-01-18 3:59PM EST | 1,075.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5,930 | 1,747 | 12.50% |
| TSLA220121C01080000 | 2022-01-18 3:59PM EST | 1,080.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10,284 | 2,964 | 12.50% |
| TSLA220121C01085000 | 2022-01-18 3:59PM EST | 1,085.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2,731 | 1,212 | 12.50% |
| TSLA220121C01090000 | 2022-01-18 3:59PM EST | 1,090.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3,554 | 2,719 | 12.50% |
| TSLA220121C01095000 | 2022-01-18 3:59PM EST | 1,095.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2,892 | 1,116 | 12.50% |
| TSLA220121C01100000 | 2022-01-18 3:59PM EST | 1,100.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 54,876 | 28,501 | 12.50% |
| TSLA220121C01105000 | 2022-01-18 3:59PM EST | 1,105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3,304 | 1,299 | 12.50% |
| TSLA220121C01110000 | 2022-01-18 3:59PM EST | 1,110.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4,726 | 3,421 | 12.50% |
| TSLA220121C01115000 | 2022-01-18 3:59PM EST | 1,115.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2,852 | 1,236 | 12.50% |
| TSLA220121C01120000 | 2022-01-18 3:59PM EST | 1,120.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6,210 | 3,478 | 25.00% |
| TSLA220121C01125000 | 2022-01-18 3:59PM EST | 1,125.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3,834 | 2,309 | 25.00% |
| TSLA220121C01130000 | 2022-01-18 3:59PM EST | 1,130.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4,589 | 3,147 | 25.00% |
| TSLA220121C01135000 | 2022-01-18 3:59PM EST | 1,135.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2,826 | 1,550 | 25.00% |
| TSLA220121C01140000 | 2022-01-18 3:59PM EST | 1,140.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2,630 | 3,238 | 25.00% |
| TSLA220121C01145000 | 2022-01-18 3:59PM EST | 1,145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,227 | 1,537 | 25.00% |
| TSLA220121C01150000 | 2022-01-18 3:59PM EST | 1,150.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 19,374 | 10,892 | 25.00% |
| TSLA220121C01155000 | 2022-01-18 3:59PM EST | 1,155.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,412 | 1,091 | 25.00% |
| TSLA220121C01160000 | 2022-01-18 3:59PM EST | 1,160.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3,003 | 2,466 | 25.00% |
| TSLA220121C01165000 | 2022-01-18 3:59PM EST | 1,165.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,376 | 847 | 25.00% |
| TSLA220121C01170000 | 2022-01-18 3:57PM EST | 1,170.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2,319 | 2,626 | 25.00% |
| TSLA220121C01175000 | 2022-01-18 3:59PM EST | 1,175.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2,293 | 6,061 | 25.00% |
| TSLA220121C01180000 | 2022-01-18 3:59PM EST | 1,180.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2,109 | 5,908 | 25.00% |
| TSLA220121C01185000 | 2022-01-18 3:59PM EST | 1,185.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,065 | 723 | 25.00% |
| TSLA220121C01190000 | 2022-01-18 3:59PM EST | 1,190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,048 | 2,076 | 25.00% |
| TSLA220121C01195000 | 2022-01-18 3:59PM EST | 1,195.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,023 | 1,152 | 25.00% |
| TSLA220121C01200000 | 2022-01-18 3:59PM EST | 1,200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23,155 | 27,502 | 25.00% |
| TSLA220121C01205000 | 2022-01-18 3:59PM EST | 1,205.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,375 | 1,588 | 25.00% |
| TSLA220121C01210000 | 2022-01-18 3:59PM EST | 1,210.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2,448 | 2,008 | 25.00% |
| TSLA220121C01215000 | 2022-01-18 3:55PM EST | 1,215.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 707 | 653 | 25.00% |
| TSLA220121C01220000 | 2022-01-18 3:59PM EST | 1,220.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3,305 | 2,048 | 25.00% |
| TSLA220121C01225000 | 2022-01-18 3:59PM EST | 1,225.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2,038 | 4,808 | 50.00% |
| TSLA220121C01230000 | 2022-01-18 3:59PM EST | 1,230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,247 | 988 | 50.00% |
| TSLA220121C01235000 | 2022-01-18 3:59PM EST | 1,235.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 696 | 599 | 50.00% |
| TSLA220121C01240000 | 2022-01-18 3:59PM EST | 1,240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 973 | 2,025 | 50.00% |
| TSLA220121C01245000 | 2022-01-18 3:58PM EST | 1,245.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 474 | 639 | 50.00% |
| TSLA220121C01250000 | 2022-01-18 3:59PM EST | 1,250.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6,348 | 10,615 | 50.00% |
| TSLA220121C01255000 | 2022-01-18 3:50PM EST | 1,255.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 579 | 583 | 50.00% |
| TSLA220121C01260000 | 2022-01-18 3:57PM EST | 1,260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,615 | 1,775 | 50.00% |
| TSLA220121C01265000 | 2022-01-18 3:55PM EST | 1,265.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 776 | 690 | 50.00% |
| TSLA220121C01270000 | 2022-01-18 3:52PM EST | 1,270.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,434 | 1,244 | 50.00% |
| TSLA220121C01275000 | 2022-01-18 3:59PM EST | 1,275.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,028 | 17,039 | 50.00% |
| TSLA220121C01280000 | 2022-01-18 3:52PM EST | 1,280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 497 | 637 | 50.00% |
| TSLA220121C01285000 | 2022-01-18 3:43PM EST | 1,285.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 182 | 274 | 50.00% |
| TSLA220121C01290000 | 2022-01-18 3:39PM EST | 1,290.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 232 | 591 | 50.00% |
| TSLA220121C01295000 | 2022-01-18 3:59PM EST | 1,295.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 262 | 359 | 50.00% |
| TSLA220121C01300000 | 2022-01-18 3:59PM EST | 1,300.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5,133 | 25,230 | 50.00% |
| TSLA220121C01305000 | 2022-01-18 3:59PM EST | 1,305.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 417 | 868 | 50.00% |
| TSLA220121C01310000 | 2022-01-18 3:59PM EST | 1,310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 672 | 607 | 50.00% |
| TSLA220121C01315000 | 2022-01-18 3:46PM EST | 1,315.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 124 | 360 | 50.00% |
| TSLA220121C01320000 | 2022-01-18 3:58PM EST | 1,320.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 648 | 958 | 50.00% |
| TSLA220121C01325000 | 2022-01-18 3:59PM EST | 1,325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 564 | 10,767 | 50.00% |
| TSLA220121C01330000 | 2022-01-18 3:59PM EST | 1,330.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 191 | 877 | 50.00% |
| TSLA220121C01335000 | 2022-01-18 3:59PM EST | 1,335.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 752 | 50.00% |
| TSLA220121C01340000 | 2022-01-18 3:51PM EST | 1,340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 850 | 50.00% |
| TSLA220121C01345000 | 2022-01-18 3:17PM EST | 1,345.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 101 | 560 | 50.00% |
| TSLA220121C01350000 | 2022-01-18 3:59PM EST | 1,350.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,965 | 7,429 | 50.00% |
| TSLA220121C01355000 | 2022-01-18 3:30PM EST | 1,355.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 634 | 50.00% |
| TSLA220121C01360000 | 2022-01-18 3:46PM EST | 1,360.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 666 | 50.00% |
| TSLA220121C01365000 | 2022-01-18 3:45PM EST | 1,365.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 128 | 459 | 50.00% |
| TSLA220121C01370000 | 2022-01-18 3:57PM EST | 1,370.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 92 | 2,012 | 50.00% |
| TSLA220121C01375000 | 2022-01-18 3:57PM EST | 1,375.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,119 | 17,080 | 50.00% |
| TSLA220121C01380000 | 2022-01-18 2:57PM EST | 1,380.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 148 | 688 | 50.00% |
| TSLA220121C01385000 | 2022-01-18 2:11PM EST | 1,385.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 197 | 50.00% |
| TSLA220121C01390000 | 2022-01-18 3:58PM EST | 1,390.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 355 | 559 | 50.00% |
| TSLA220121C01395000 | 2022-01-18 2:11PM EST | 1,395.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 201 | 50.00% |
| TSLA220121C01400000 | 2022-01-18 3:59PM EST | 1,400.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,592 | 20,833 | 50.00% |
| TSLA220121C01410000 | 2020-08-24 10:26AM EST | 1,410.00 | 890.64 | 1,078.50 | 1,097.00 | 0.00 | - | 2 | 28 | 0.00% |
| TSLA220121C01420000 | 2020-08-24 11:02AM EST | 1,420.00 | 918.92 | 1,073.00 | 1,091.50 | 0.00 | - | 1 | 22 | 0.00% |
| TSLA220121C01425000 | 2022-01-18 3:59PM EST | 1,425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 756 | 11,701 | 50.00% |
| TSLA220121C01430000 | 2020-08-25 11:17AM EST | 1,430.00 | 869.44 | 1,067.50 | 1,086.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA220121C01440000 | 2020-08-28 1:03PM EST | 1,440.00 | 1,096.87 | 1,062.00 | 1,080.50 | -13.67 | -1.23% | 1 | 15 | 0.00% |
| TSLA220121C01450000 | 2022-01-18 3:49PM EST | 1,450.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,894 | 7,362 | 50.00% |
| TSLA220121C01460000 | 2020-08-26 8:53AM EST | 1,460.00 | 947.38 | 1,051.50 | 1,069.50 | 0.00 | - | 30 | 26 | 0.00% |
| TSLA220121C01470000 | 2020-08-26 8:53AM EST | 1,470.00 | 942.11 | 1,043.50 | 1,060.00 | 0.00 | - | 30 | 34 | 0.00% |
| TSLA220121C01475000 | 2022-01-18 3:37PM EST | 1,475.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 7,745 | 50.00% |
| TSLA220121C01480000 | 2020-08-27 11:39AM EST | 1,480.00 | 1,010.80 | 1,040.50 | 1,059.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA220121C01490000 | 2020-08-26 12:07PM EST | 1,490.00 | 962.43 | 1,035.50 | 1,053.50 | 0.00 | - | 10 | 553 | 0.00% |
| TSLA220121C01500000 | 2022-01-18 3:44PM EST | 1,500.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,288 | 18,396 | 50.00% |
| TSLA220121C01510000 | 2020-08-10 9:53AM EST | 1,510.00 | 757.20 | 1,025.00 | 1,043.00 | 0.00 | - | 1 | 49 | 0.00% |
| TSLA220121C01520000 | 2020-08-24 2:49PM EST | 1,520.00 | 854.85 | 1,019.50 | 1,038.00 | 0.00 | - | 2 | 44 | 7,043.75% |
| TSLA220121C01525000 | 2022-01-18 3:42PM EST | 1,525.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 168 | 2,308 | 50.00% |
| TSLA220121C01530000 | 2020-08-25 8:35AM EST | 1,530.00 | 851.00 | 1,014.50 | 1,033.00 | 0.00 | - | 1 | 10 | 6,138.28% |
| TSLA220121C01540000 | 2020-08-24 8:35AM EST | 1,540.00 | 924.00 | 1,009.50 | 1,028.00 | 0.00 | - | 1 | 5 | 5,732.81% |
| TSLA220121C01550000 | 2022-01-18 3:59PM EST | 1,550.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 241 | 2,767 | 50.00% |
| TSLA220121C01560000 | 2020-08-24 8:35AM EST | 1,560.00 | 914.00 | 999.50 | 1,017.50 | 0.00 | - | 1 | 4 | 5,245.75% |
| TSLA220121C01570000 | 2020-08-21 8:34AM EST | 1,570.00 | 859.00 | 994.50 | 1,012.50 | 0.00 | - | 1 | 22 | 5,079.54% |
| TSLA220121C01575000 | 2022-01-18 3:36PM EST | 1,575.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 156 | 948 | 50.00% |
| TSLA220121C01580000 | 2020-08-19 2:55PM EST | 1,580.00 | 715.00 | 989.50 | 1,007.50 | 0.00 | - | 1 | 29 | 4,938.72% |
| TSLA220121C01590000 | 2020-08-27 11:14AM EST | 1,590.00 | 1,046.87 | 984.50 | 1,003.00 | 0.00 | - | 1 | 12 | 4,822.07% |
| TSLA220121C01600000 | 2022-01-18 3:50PM EST | 1,600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 251 | 18,002 | 50.00% |
| TSLA220121C01610000 | 2020-08-21 9:53AM EST | 1,610.00 | 842.04 | 974.50 | 993.00 | 0.00 | - | 199 | 66 | 4,614.55% |
| TSLA220121C01620000 | 2020-08-28 1:27PM EST | 1,620.00 | 989.25 | 970.00 | 988.00 | +434.98 | +78.48% | 2 | 21 | 4,529.54% |
| TSLA220121C01625000 | 2022-01-18 2:03PM EST | 1,625.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,000 | 50.00% |
| TSLA220121C01630000 | 2020-08-14 2:52PM EST | 1,630.00 | 672.77 | 965.00 | 983.50 | 0.00 | - | 1 | 30 | 4,451.22% |
| TSLA220121C01640000 | 2020-08-18 11:21AM EST | 1,640.00 | 706.40 | 960.00 | 978.50 | 0.00 | - | 2 | 8 | 4,374.66% |
| TSLA220121C01650000 | 2022-01-18 3:32PM EST | 1,650.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 3,973 | 50.00% |
| TSLA220121C01660000 | 2020-08-14 9:55AM EST | 1,660.00 | 601.37 | 950.50 | 969.00 | 0.00 | - | 1 | 9 | 4,243.51% |
| TSLA220121C01670000 | 2020-08-24 1:47PM EST | 1,670.00 | 780.00 | 946.00 | 964.50 | 0.00 | - | 1 | 5 | 4,186.87% |
| TSLA220121C01675000 | 2022-01-18 3:50PM EST | 1,675.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 4,227 | 50.00% |
| TSLA220121C01680000 | 2020-08-05 10:26AM EST | 1,680.00 | 437.00 | 941.50 | 959.50 | 0.00 | - | 1 | 14 | 4,130.05% |
| TSLA220121C01690000 | 2020-08-17 11:45AM EST | 1,690.00 | 612.00 | 936.50 | 955.00 | 0.00 | - | 4 | 715 | 4,076.12% |
| TSLA220121C01700000 | 2022-01-18 3:38PM EST | 1,700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 15,335 | 50.00% |
| TSLA220121C01710000 | 2020-08-19 12:47PM EST | 1,710.00 | 681.71 | 927.50 | 946.00 | 0.00 | - | 1 | 139 | 3,981.14% |
| TSLA220121C01720000 | 2020-08-24 1:49PM EST | 1,720.00 | 752.50 | 923.00 | 941.50 | 0.00 | - | 1 | 55 | 3,936.62% |
| TSLA220121C01725000 | 2022-01-18 2:20PM EST | 1,725.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 4,216 | 50.00% |
| TSLA220121C01730000 | 2020-08-21 1:50PM EST | 1,730.00 | 809.95 | 918.50 | 937.00 | 0.00 | - | 1 | 18 | 3,893.85% |
| TSLA220121C01740000 | 2020-08-26 2:01PM EST | 1,740.00 | 842.00 | 914.00 | 932.50 | 0.00 | - | 1 | 3 | 3,852.69% |
| TSLA220121C01750000 | 2022-01-18 2:36PM EST | 1,750.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,859 | 50.00% |
| TSLA220121C01760000 | 2020-08-27 12:37PM EST | 1,760.00 | 914.55 | 905.00 | 923.50 | 0.00 | - | 2 | 83 | 3,774.71% |
| TSLA220121C01770000 | 2020-08-27 12:37PM EST | 1,770.00 | 910.15 | 900.50 | 919.00 | 0.00 | - | 1 | 8 | 3,737.67% |
| TSLA220121C01775000 | 2022-01-18 1:22PM EST | 1,775.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 283 | 50.00% |
| TSLA220121C01780000 | 2020-08-28 2:07PM EST | 1,780.00 | 907.62 | 896.50 | 914.50 | +177.79 | +24.36% | 3 | 7 | 3,703.94% |
| TSLA220121C01790000 | 2020-08-28 2:07PM EST | 1,790.00 | 903.67 | 892.00 | 910.00 | +146.87 | +19.41% | 3 | 85 | 3,669.15% |
| TSLA220121C01800000 | 2022-01-18 1:15PM EST | 1,800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 3,974 | 50.00% |
| TSLA220121C01810000 | 2020-08-12 12:35PM EST | 1,810.00 | 623.20 | 883.50 | 901.50 | 0.00 | - | 1 | 31 | 3,606.52% |
| TSLA220121C01820000 | 2020-08-21 2:58PM EST | 1,820.00 | 751.35 | 879.00 | 897.50 | 0.00 | - | 2 | 34 | 3,576.47% |
| TSLA220121C01825000 | 2022-01-18 10:51AM EST | 1,825.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 50.00% |
| TSLA220121C01830000 | 2020-08-26 2:35PM EST | 1,830.00 | 809.80 | 875.00 | 893.00 | 0.00 | - | 1 | 3 | 3,547.17% |
| TSLA220121C01840000 | 2020-08-21 10:36AM EST | 1,840.00 | 740.68 | 870.50 | 889.00 | 0.00 | - | 2 | 4 | 3,518.62% |
| TSLA220121C01850000 | 2022-01-18 9:53AM EST | 1,850.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,100 | 50.00% |
| TSLA220121C01860000 | 2020-08-21 8:33AM EST | 1,860.00 | 735.37 | 862.00 | 880.50 | 0.00 | - | 3 | 30 | 3,463.56% |
| TSLA220121C01870000 | 2020-08-21 9:57AM EST | 1,870.00 | 729.79 | 858.00 | 876.50 | 0.00 | - | 23 | 45 | 3,438.68% |
| TSLA220121C01875000 | 2022-01-14 9:30AM EST | 1,875.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| TSLA220121C01880000 | 2020-08-27 11:51AM EST | 1,880.00 | 832.00 | 854.00 | 872.00 | 0.00 | - | 7 | 1,853 | 3,412.67% |
| TSLA220121C01900000 | 2022-01-18 2:23PM EST | 1,900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 1,348 | 50.00% |
| TSLA220121C01920000 | 2020-08-26 10:28AM EST | 1,920.00 | 755.71 | 838.00 | 856.00 | 0.00 | - | 1 | 18 | 3,320.23% |
| TSLA220121C01925000 | 2022-01-18 12:08PM EST | 1,925.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 290 | 50.00% |
| TSLA220121C01940000 | 2020-08-26 9:43AM EST | 1,940.00 | 752.03 | 830.00 | 848.00 | 0.00 | - | 1 | 8 | 3,276.60% |
| TSLA220121C01950000 | 2022-01-18 1:26PM EST | 1,950.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 364 | 50.00% |
| TSLA220121C01960000 | 2020-08-26 9:03AM EST | 1,960.00 | 737.08 | 822.00 | 840.50 | 0.00 | - | 1 | 4 | 3,235.99% |
| TSLA220121C01980000 | 2020-08-27 2:55PM EST | 1,980.00 | 830.00 | 814.50 | 832.50 | 0.00 | - | 91 | 30 | 3,196.72% |
| TSLA220121C02000000 | 2022-01-18 3:44PM EST | 2,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 5,043 | 50.00% |
| TSLA220121C02025000 | 2022-01-18 10:13AM EST | 2,025.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 50.00% |
| TSLA220121C02050000 | 2022-01-18 3:38PM EST | 2,050.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 1,105 | 50.00% |
| TSLA220121C02075000 | 2022-01-14 9:31AM EST | 2,075.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 50.00% |
| TSLA220121C02100000 | 2022-01-14 3:39PM EST | 2,100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 494 | 50.00% |
| TSLA220121C02125000 | 2022-01-12 1:25PM EST | 2,125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 140 | 50.00% |
| TSLA220121C02150000 | 2022-01-18 9:56AM EST | 2,150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 436 | 50.00% |
| TSLA220121C02175000 | 2022-01-18 10:13AM EST | 2,175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 721 | 100.00% |
| TSLA220121C02200000 | 2022-01-14 3:52PM EST | 2,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,042 | 50.00% |
| TSLA220121C02225000 | 2022-01-13 1:10PM EST | 2,225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 755 | 50.00% |
| TSLA220121C02250000 | 2022-01-18 3:44PM EST | 2,250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 50.00% |
| TSLA220121C02275000 | 2022-01-13 10:26AM EST | 2,275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 164 | 50.00% |
| TSLA220121C02300000 | 2022-01-18 11:26AM EST | 2,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 50.00% |
| TSLA220121C02325000 | 2022-01-12 1:57PM EST | 2,325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,079 | 50.00% |
| TSLA220121C02350000 | 2022-01-11 11:38AM EST | 2,350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 1,479 | 50.00% |
| TSLA220121C02375000 | 2022-01-12 1:20PM EST | 2,375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 50.00% |
| TSLA220121C02400000 | 2022-01-18 1:31PM EST | 2,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 3,179 | 50.00% |
| TSLA220121C02425000 | 2022-01-12 1:59PM EST | 2,425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 50.00% |
| TSLA220121C02450000 | 2022-01-13 11:05AM EST | 2,450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 1,551 | 50.00% |
| TSLA220121C02475000 | 2022-01-18 1:34PM EST | 2,475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 8,929 | 50.00% |
| TSLA220121C02500000 | 2020-08-28 2:53PM EST | 2,500.00 | 652.00 | 642.50 | 661.50 | +5.00 | +0.77% | 35 | 211 | 2,560.02% |
| TSLA220121C02550000 | 2020-08-28 2:21PM EST | 2,550.00 | 638.52 | 628.50 | 647.50 | +24.78 | +4.04% | 2 | 11 | 2,520.86% |
| TSLA220121C02600000 | 2020-08-28 2:38PM EST | 2,600.00 | 630.00 | 615.00 | 634.00 | +45.00 | +7.69% | 6 | 22 | 2,484.42% |
| TSLA220121C02650000 | 2020-08-27 11:15AM EST | 2,650.00 | 653.14 | 602.00 | 621.00 | +12.43 | +1.94% | 4 | 21 | 2,450.50% |
| TSLA220121C02700000 | 2020-08-28 2:21PM EST | 2,700.00 | 599.61 | 589.50 | 608.50 | +25.65 | +4.47% | 3 | 18 | 2,418.95% |
| TSLA220121C02750000 | 2020-08-28 1:52PM EST | 2,750.00 | 597.00 | 577.00 | 596.00 | +65.28 | +12.28% | 3 | 54 | 2,387.99% |
| TSLA220121C02800000 | 2020-08-28 12:00PM EST | 2,800.00 | 595.00 | 565.00 | 584.00 | +38.99 | +7.01% | 17 | 375 | 2,359.16% |
| TSLA220121C02850000 | 2020-08-28 2:31PM EST | 2,850.00 | 559.00 | 553.50 | 572.50 | +63.96 | +12.92% | 7 | 148 | 2,332.37% |
| TSLA220121C02900000 | 2020-08-28 10:31AM EST | 2,900.00 | 590.42 | 542.00 | 561.50 | +94.52 | +19.06% | 7 | 21 | 2,306.71% |
| TSLA220121C02950000 | 2020-08-28 9:14AM EST | 2,950.00 | 573.28 | 531.00 | 550.50 | +171.68 | +42.75% | 2 | 45 | 2,282.15% |
| TSLA220121C03000000 | 2020-08-28 2:40PM EST | 3,000.00 | 537.95 | 520.50 | 539.50 | +4.58 | +0.86% | 51 | 630 | 2,258.61% |
| TSLA220121C03100000 | 2020-08-28 1:56PM EST | 3,100.00 | 513.00 | 500.00 | 519.50 | +5.70 | +1.12% | 7 | 47 | 2,215.92% |
| TSLA220121C03200000 | 2020-08-27 2:59PM EST | 3,200.00 | 498.25 | 480.50 | 500.00 | 0.00 | - | 5 | 176 | 2,176.06% |
| TSLA220121C03300000 | 2020-08-27 2:52PM EST | 3,300.00 | 462.00 | 462.00 | 481.50 | 0.00 | - | 9 | 16 | 2,139.49% |
| TSLA220121C03400000 | 2020-08-28 2:36PM EST | 3,400.00 | 454.00 | 445.00 | 464.50 | +6.30 | +1.41% | 1 | 60 | 2,107.43% |
| TSLA220121C03500000 | 2020-08-28 2:50PM EST | 3,500.00 | 438.51 | 428.50 | 448.00 | -1.34 | -0.30% | 21 | 877 | 2,076.86% |
| TSLA220121C03700000 | 2020-08-26 12:26PM EST | 3,700.00 | 352.70 | 398.00 | 417.50 | 0.00 | - | - | 1 | 2,022.53% |
| TSLA220121C03800000 | 2020-08-27 2:59PM EST | 3,800.00 | 397.00 | 383.50 | 403.00 | 0.00 | - | - | 17 | 1,997.24% |
| TSLA220121C04000000 | 2020-08-28 12:33PM EST | 4,000.00 | 367.85 | 357.50 | 377.00 | +22.85 | +6.62% | 2 | 2 | 1,954.15% |
| TSLA220121C04100000 | 2020-08-27 9:09AM EST | 4,100.00 | 323.85 | 345.50 | 365.00 | 0.00 | - | - | 6 | 1,934.91% |
| TSLA220121C04200000 | 2020-08-28 2:49PM EST | 4,200.00 | 343.00 | 332.00 | 350.00 | -2.00 | -0.58% | 45 | 22 | 1,909.32% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00001000 | 2022-01-18 11:28AM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 83,544 | 50.00% |
| TSLA220121P00002000 | 2021-12-06 2:36PM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 13,452 | 2,000.00% |
| TSLA220121P00003000 | 2021-11-29 2:16PM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,552 | 1,850.00% |
| TSLA220121P00004000 | 2021-11-10 6:54AM EST | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,722 | 1,750.00% |
| TSLA220121P00005000 | 2022-01-18 1:02PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,581 | 50.00% |
| TSLA220121P00006000 | 2021-12-27 9:30AM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 2,544 | 50.00% |
| TSLA220121P00007000 | 2021-11-10 6:54AM EST | 7.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 15 | 1,275 | 1,550.00% |
| TSLA220121P00008000 | 2021-11-10 6:54AM EST | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 973 | 1,500.00% |
| TSLA220121P00009000 | 2021-11-10 6:54AM EST | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,006 | 1,475.00% |
| TSLA220121P00010000 | 2021-11-24 3:36PM EST | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 10,065 | 1,450.00% |
| TSLA220121P00011000 | 2021-11-24 3:36PM EST | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,407 | 1,400.00% |
| TSLA220121P00012000 | 2021-11-24 3:36PM EST | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,553 | 1,375.00% |
| TSLA220121P00013000 | 2021-12-02 9:30AM EST | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 697 | 1,350.00% |
| TSLA220121P00014000 | 2021-10-21 1:04PM EST | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,069 | 1,325.00% |
| TSLA220121P00015000 | 2021-11-11 9:31AM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,090 | 1,300.00% |
| TSLA220121P00016000 | 2022-01-18 11:15AM EST | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 630 | 50.00% |
| TSLA220121P00017000 | 2021-11-10 6:53AM EST | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,448 | 1,250.00% |
| TSLA220121P00018000 | 2021-11-10 6:53AM EST | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,394 | 1,250.00% |
| TSLA220121P00019000 | 2021-11-10 6:53AM EST | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,600 | 1,225.00% |
| TSLA220121P00020000 | 2022-01-03 11:44AM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 39,263 | 50.00% |
| TSLA220121P00021000 | 2021-11-24 9:45AM EST | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,215 | 1,200.00% |
| TSLA220121P00022000 | 2021-11-01 11:12AM EST | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 505 | 1,175.00% |
| TSLA220121P00023000 | 2021-11-12 9:52AM EST | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 245 | 1,150.00% |
| TSLA220121P00024000 | 2022-01-18 9:30AM EST | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 698 | 1,150.00% |
| TSLA220121P00025000 | 2021-11-15 2:24PM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,927 | 1,125.00% |
| TSLA220121P00026000 | 2021-11-26 10:03AM EST | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 276 | 1,125.00% |
| TSLA220121P00027000 | 2021-11-30 9:54AM EST | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 306 | 1,100.00% |
| TSLA220121P00028000 | 2021-10-21 11:18AM EST | 28.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 10 | 320 | 1,478.13% |
| TSLA220121P00029000 | 2021-10-21 12:09PM EST | 29.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 5 | 442 | 1,460.94% |
| TSLA220121P00030000 | 2021-12-10 10:43AM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,564 | 1,075.00% |
| TSLA220121P00031000 | 2021-11-10 6:54AM EST | 31.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 459 | 1,343.75% |
| TSLA220121P00032000 | 2021-12-21 2:19PM EST | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 619 | 50.00% |
| TSLA220121P00033000 | 2021-11-10 6:54AM EST | 33.00 | 0.10 | 0.00 | 0.22 | 0.00 | - | 4 | 54 | 1,318.75% |
| TSLA220121P00034000 | 2021-12-07 10:01AM EST | 34.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 438 | 1,075.00% |
| TSLA220121P00035000 | 2022-01-18 11:30AM EST | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8,642 | 50.00% |
| TSLA220121P00036000 | 2021-11-10 6:54AM EST | 36.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 5 | 1,164 | 1,281.25% |
| TSLA220121P00037000 | 2021-11-10 6:54AM EST | 37.00 | 0.16 | 0.00 | 0.22 | 0.00 | - | 5 | 161 | 1,270.31% |
| TSLA220121P00038000 | 2021-11-03 8:30AM EST | 38.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 7 | 1,057 | 1,175.00% |
| TSLA220121P00039000 | 2021-11-10 6:54AM EST | 39.00 | 0.26 | 0.00 | 0.22 | 0.00 | - | 1 | 560 | 1,248.44% |
| TSLA220121P00040000 | 2021-12-27 1:59PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13,882 | 50.00% |
| TSLA220121P00041000 | 2021-11-10 6:54AM EST | 41.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 1,309 | 1,100.00% |
| TSLA220121P00042000 | 2021-12-20 3:34PM EST | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 665 | 50.00% |
| TSLA220121P00043000 | 2021-11-10 6:54AM EST | 43.00 | 0.16 | 0.00 | 0.22 | 0.00 | - | 10 | 149 | 1,209.38% |
| TSLA220121P00044000 | 2021-11-24 1:44PM EST | 44.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 519 | 1,062.50% |
| TSLA220121P00045000 | 2021-12-02 2:45PM EST | 45.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,195 | 1,068.75% |
| TSLA220121P00046000 | 2021-12-10 10:56AM EST | 46.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 4,066 | 975.00% |
| TSLA220121P00047000 | 2021-11-30 12:06PM EST | 47.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 106 | 925.00% |
| TSLA220121P00048000 | 2021-12-10 10:56AM EST | 48.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 20 | 933 | 1,043.75% |
| TSLA220121P00049000 | 2021-11-17 9:45AM EST | 49.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 343 | 1,037.50% |
| TSLA220121P00050000 | 2021-12-21 10:33AM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 7,768 | 50.00% |
| TSLA220121P00051000 | 2021-11-19 1:10PM EST | 51.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 6 | 1,486 | 1,173.44% |
| TSLA220121P00052000 | 2021-12-15 9:49AM EST | 52.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 833 | 1,000.00% |
| TSLA220121P00053000 | 2021-12-15 9:49AM EST | 53.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 240 | 900.00% |
| TSLA220121P00054000 | 2022-01-18 10:17AM EST | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 50.00% |
| TSLA220121P00055000 | 2021-11-10 6:54AM EST | 55.00 | 0.03 | 0.00 | 0.28 | 0.00 | - | 1 | 549 | 1,134.38% |
| TSLA220121P00056000 | 2021-11-10 6:54AM EST | 56.00 | 0.08 | 0.00 | 0.22 | 0.00 | - | 5 | 1,989 | 1,101.56% |
| TSLA220121P00057000 | 2021-10-21 9:12AM EST | 57.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 10 | 457 | 1,164.06% |
| TSLA220121P00058000 | 2021-12-17 9:30AM EST | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 866 | 50.00% |
| TSLA220121P00060000 | 2022-01-18 9:46AM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 21,895 | 50.00% |
| TSLA220121P00062000 | 2022-01-18 10:17AM EST | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,394 | 50.00% |
| TSLA220121P00064000 | 2021-10-19 11:34AM EST | 64.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 28 | 3,551 | 1,114.84% |
| TSLA220121P00065000 | 2020-08-25 8:30AM EST | 65.00 | 1.25 | 0.04 | 4.00 | 0.00 | - | 1 | 343 | 1,470.90% |
| TSLA220121P00066000 | 2021-11-18 10:40AM EST | 66.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 50 | 2,493 | 825.00% |
| TSLA220121P00068000 | 2021-11-22 11:55AM EST | 68.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 2,274 | 1,006.25% |
| TSLA220121P00070000 | 2021-12-30 9:34AM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 9,864 | 50.00% |
| TSLA220121P00072000 | 2021-11-29 11:58AM EST | 72.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 16 | 10,375 | 900.00% |
| TSLA220121P00074000 | 2021-10-21 1:10PM EST | 74.00 | 0.03 | 0.00 | 0.42 | 0.00 | - | 5 | 3,564 | 1,053.13% |
| TSLA220121P00075000 | 2020-08-10 11:49AM EST | 75.00 | 1.30 | 0.01 | 7.80 | 0.00 | - | 3 | 332 | 1,549.32% |
| TSLA220121P00076000 | 2021-11-10 6:54AM EST | 76.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 5 | 11,674 | 984.38% |
| TSLA220121P00078000 | 2022-01-07 12:19PM EST | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 2,297 | 50.00% |
| TSLA220121P00080000 | 2022-01-10 10:48AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11,261 | 50.00% |
| TSLA220121P00081000 | 2021-11-10 6:54AM EST | 81.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 4 | 1,879 | 959.38% |
| TSLA220121P00082000 | 2021-11-08 10:16AM EST | 82.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 845 | 954.69% |
| TSLA220121P00083000 | 2021-12-07 12:22PM EST | 83.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 40 | 346 | 859.38% |
| TSLA220121P00084000 | 2022-01-03 3:22PM EST | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 869 | 50.00% |
| TSLA220121P00085000 | 2021-11-05 10:11AM EST | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 2,274 | 875.00% |
| TSLA220121P00086000 | 2021-11-10 9:35AM EST | 86.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 4,196 | 793.75% |
| TSLA220121P00087000 | 2021-11-09 2:14PM EST | 87.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 5 | 912 | 931.25% |
| TSLA220121P00088000 | 2021-11-10 9:30AM EST | 88.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 6 | 928 | 926.56% |
| TSLA220121P00089000 | 2021-11-10 6:54AM EST | 89.00 | 0.15 | 0.00 | 0.23 | 0.00 | - | 2 | 670 | 921.88% |
| TSLA220121P00090000 | 2021-12-17 9:30AM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,036 | 50.00% |
| TSLA220121P00092000 | 2021-12-17 11:23AM EST | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,006 | 50.00% |
| TSLA220121P00094000 | 2021-11-10 11:23AM EST | 94.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 1,356 | 768.75% |
| TSLA220121P00095000 | 2020-08-25 8:33AM EST | 95.00 | 4.00 | 0.10 | 4.00 | 0.00 | - | 1 | 311 | 1,254.88% |
| TSLA220121P00096000 | 2022-01-10 9:30AM EST | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,758 | 50.00% |
| TSLA220121P00098000 | 2021-12-07 10:51AM EST | 98.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 49 | 3,747 | 793.75% |
| TSLA220121P00100000 | 2022-01-10 10:42AM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 22,113 | 50.00% |
| TSLA220121P00102000 | 2021-12-31 9:52AM EST | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,473 | 50.00% |
| TSLA220121P00104000 | 2022-01-12 11:12AM EST | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 50.00% |
| TSLA220121P00105000 | 2020-08-28 10:01AM EST | 105.00 | 4.35 | 3.00 | 6.50 | -0.05 | -1.14% | 6 | 121 | 1,380.27% |
| TSLA220121P00106000 | 2021-10-20 12:43PM EST | 106.00 | 0.04 | 0.00 |