How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

774.39+20.75 (+2.75%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Callsfor1 October 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA211001C00100000	2021-09-23 12:17PM EDT	100.00	650.65	673.55	675.45	0.00	-	1	11	554.69%
TSLA211001C00200000	2021-09-24 11:22AM EDT	200.00	563.05	573.55	575.45	+12.35	+2.24%	3	33	367.97%
TSLA211001C00300000	2021-09-23 2:54PM EDT	300.00	452.95	473.55	475.45	0.00	-	2	17	261.33%
TSLA211001C00400000	2021-09-23 12:17PM EDT	400.00	350.75	373.60	375.50	0.00	-	2	6	192.97%
TSLA211001C00410000	2021-09-24 3:51PM EDT	410.00	363.30	363.60	365.50	+25.30	+7.49%	1	11	186.13%
TSLA211001C00420000	2021-09-21 9:39AM EDT	420.00	321.50	353.60	355.50	0.00	-	6	14	179.69%
TSLA211001C00430000	2021-09-24 3:49PM EDT	430.00	342.83	343.65	345.50	+46.98	+15.88%	1	5	175.98%
TSLA211001C00440000	2021-09-21 9:39AM EDT	440.00	296.95	333.65	335.55	0.00	-	5	11	171.88%
TSLA211001C00450000	2021-09-24 11:25AM EDT	450.00	310.90	323.65	325.55	+5.80	+1.90%	3	5	165.63%
TSLA211001C00460000	2021-09-23 2:43PM EDT	460.00	293.55	313.70	315.55	0.00	-	5	9	161.43%
TSLA211001C00470000	2021-09-24 3:33PM EDT	470.00	300.59	303.70	305.60	+20.64	+7.37%	1	1	157.13%
TSLA211001C00480000	2021-09-24 3:33PM EDT	480.00	290.66	293.75	295.65	+17.91	+6.57%	1	48	154.30%
TSLA211001C00490000	2021-09-24 11:57AM EDT	490.00	272.98	283.80	285.65	+10.35	+3.94%	1	12	149.61%
TSLA211001C00500000	2021-09-24 3:52PM EDT	500.00	273.80	273.85	275.70	+21.28	+8.43%	53	60	146.19%
TSLA211001C00510000	2021-09-23 9:40AM EDT	510.00	244.60	263.90	265.75	0.00	-	3	11	142.38%
TSLA211001C00520000	2021-09-23 9:40AM EDT	520.00	234.65	253.90	255.80	0.00	-	3	28	137.50%
TSLA211001C00530000	2021-09-24 1:26PM EDT	530.00	237.12	243.95	245.85	+11.77	+5.22%	3	38	133.40%
TSLA211001C00540000	2021-09-23 11:05AM EDT	540.00	214.05	234.05	235.90	0.00	-	4	33	130.03%
TSLA211001C00550000	2021-09-23 12:42PM EDT	550.00	203.14	224.15	226.00	0.00	-	6	49	127.05%
TSLA211001C00560000	2021-09-24 12:52PM EDT	560.00	207.25	214.25	216.10	+17.49	+9.22%	13	52	123.63%
TSLA211001C00570000	2021-09-24 12:07PM EDT	570.00	192.30	204.35	206.20	+7.65	+4.14%	10	92	119.97%
TSLA211001C00580000	2021-09-24 3:54PM EDT	580.00	193.95	194.45	196.35	+18.25	+10.39%	5	77	116.53%
TSLA211001C00590000	2021-09-24 12:52PM EDT	590.00	177.60	184.55	186.50	+12.92	+7.85%	26	97	112.79%
TSLA211001C00600000	2021-09-24 3:50PM EDT	600.00	174.65	174.65	176.65	+19.35	+12.46%	206	488	108.79%
TSLA211001C00605000	2021-09-24 1:26PM EDT	605.00	162.92	169.75	171.75	+12.97	+8.65%	21	54	107.28%
TSLA211001C00610000	2021-09-24 3:48PM EDT	610.00	164.10	164.80	166.85	+18.55	+12.74%	40	28	105.30%
TSLA211001C00615000	2021-09-24 2:43PM EDT	615.00	154.32	159.90	161.90	+13.77	+9.80%	41	52	103.25%
TSLA211001C00620000	2021-09-24 3:54PM EDT	620.00	154.55	155.30	157.00	+32.95	+27.10%	69	350	103.25%
TSLA211001C00625000	2021-09-24 3:13PM EDT	625.00	146.95	150.05	152.10	+15.65	+11.92%	33	283	99.29%
TSLA211001C00630000	2021-09-24 3:13PM EDT	630.00	141.85	145.15	147.25	+16.18	+12.87%	47	93	97.63%
TSLA211001C00635000	2021-09-24 3:54PM EDT	635.00	140.00	140.25	142.35	+19.46	+16.14%	47	205	95.63%
TSLA211001C00640000	2021-09-24 3:59PM EDT	640.00	136.30	135.40	137.45	+19.80	+17.00%	39	105	93.77%
TSLA211001C00645000	2021-09-24 3:55PM EDT	645.00	130.43	130.95	132.20	+20.55	+18.70%	29	22	92.08%
TSLA211001C00650000	2021-09-24 3:59PM EDT	650.00	126.50	126.10	127.30	+20.30	+19.11%	43	199	90.06%
TSLA211001C00655000	2021-09-24 2:06PM EDT	655.00	114.15	120.85	122.90	+13.10	+12.96%	29	27	88.37%
TSLA211001C00660000	2021-09-24 3:24PM EDT	660.00	114.61	116.40	117.60	+17.47	+17.98%	395	195	86.18%
TSLA211001C00665000	2021-09-24 3:57PM EDT	665.00	111.65	111.60	112.80	+19.65	+21.36%	49	99	84.47%
TSLA211001C00670000	2021-09-24 3:54PM EDT	670.00	106.25	106.80	108.05	+18.35	+20.88%	94	143	82.82%
TSLA211001C00675000	2021-09-24 3:21PM EDT	675.00	98.55	102.00	103.30	+15.94	+19.30%	25	121	81.03%
TSLA211001C00680000	2021-09-24 3:50PM EDT	680.00	96.75	97.25	98.50	+17.81	+22.56%	55	145	79.13%
TSLA211001C00685000	2021-09-24 2:54PM EDT	685.00	88.15	92.55	93.75	+13.85	+18.64%	30	138	77.39%
TSLA211001C00690000	2021-09-24 3:41PM EDT	690.00	85.35	87.85	89.05	+15.90	+22.89%	225	272	75.65%
TSLA211001C00695000	2021-09-24 3:59PM EDT	695.00	83.80	83.15	84.35	+18.75	+28.82%	103	340	73.76%
TSLA211001C00700000	2021-09-24 3:59PM EDT	700.00	79.20	78.45	79.65	+18.43	+30.33%	782	1,112	71.73%
TSLA211001C00705000	2021-09-24 3:57PM EDT	705.00	73.68	73.80	75.10	+17.33	+30.75%	179	310	70.02%
TSLA211001C00710000	2021-09-24 3:59PM EDT	710.00	70.00	69.10	70.25	+18.55	+36.05%	266	323	67.38%
TSLA211001C00715000	2021-09-24 3:47PM EDT	715.00	63.25	64.45	65.80	+15.90	+33.58%	177	308	65.58%
TSLA211001C00720000	2021-09-24 3:59PM EDT	720.00	60.47	59.80	61.00	+17.47	+40.63%	1,990	568	62.89%
TSLA211001C00725000	2021-09-24 3:58PM EDT	725.00	55.70	54.90	56.75	+18.22	+48.61%	510	634	60.65%
TSLA211001C00730000	2021-09-24 3:58PM EDT	730.00	50.85	51.00	51.85	+17.90	+54.32%	1,024	844	58.86%
TSLA211001C00735000	2021-09-24 3:59PM EDT	735.00	46.57	45.60	47.45	+17.97	+62.83%	392	908	55.14%
TSLA211001C00740000	2021-09-24 3:59PM EDT	740.00	41.95	41.35	42.80	+17.23	+69.70%	9,234	1,585	52.80%
TSLA211001C00745000	2021-09-24 3:59PM EDT	745.00	37.44	36.85	38.05	+16.94	+82.63%	1,557	1,372	51.53%
TSLA211001C00750000	2021-09-24 3:59PM EDT	750.00	33.15	32.45	33.55	+16.53	+99.46%	15,375	4,118	48.50%
TSLA211001C00755000	2021-09-24 3:59PM EDT	755.00	28.60	28.15	29.05	+15.15	+112.64%	5,945	2,627	45.23%
TSLA211001C00760000	2021-09-24 3:59PM EDT	760.00	24.77	23.95	25.00	+14.57	+142.84%	22,489	3,915	42.91%
TSLA211001C00765000	2021-09-24 3:59PM EDT	765.00	20.65	20.15	20.90	+12.87	+165.42%	20,363	2,430	40.04%
TSLA211001C00770000	2021-09-24 3:59PM EDT	770.00	17.20	16.50	17.20	+11.20	+186.67%	23,999	3,559	37.73%
TSLA211001C00775000	2021-09-24 3:59PM EDT	775.00	13.60	13.50	13.90	+9.21	+209.80%	11,705	2,838	35.85%
TSLA211001C00780000	2021-09-24 3:59PM EDT	780.00	10.95	10.65	11.10	+7.68	+234.86%	22,246	5,248	34.52%
TSLA211001C00785000	2021-09-24 3:59PM EDT	785.00	8.85	8.55	8.85	+6.45	+268.75%	8,803	1,852	33.84%
TSLA211001C00790000	2021-09-24 3:59PM EDT	790.00	7.00	6.75	6.80	+5.15	+278.38%	15,101	3,705	32.89%
TSLA211001C00795000	2021-09-24 3:59PM EDT	795.00	5.35	5.20	5.70	+3.98	+290.51%	5,467	1,459	33.86%
TSLA211001C00800000	2021-09-24 3:59PM EDT	800.00	4.22	4.10	4.25	+3.19	+309.71%	46,807	12,552	33.08%
TSLA211001C00805000	2021-09-24 3:59PM EDT	805.00	3.20	3.20	3.40	+2.31	+259.55%	5,741	1,710	33.54%
TSLA211001C00810000	2021-09-24 3:59PM EDT	810.00	2.74	2.59	2.65	+2.10	+328.12%	5,522	1,462	33.75%
TSLA211001C00815000	2021-09-24 3:59PM EDT	815.00	2.09	2.01	2.35	+1.55	+287.04%	2,844	1,371	35.41%
TSLA211001C00820000	2021-09-24 3:59PM EDT	820.00	1.63	1.58	1.85	+1.17	+254.35%	10,581	1,408	35.73%
TSLA211001C00825000	2021-09-24 3:59PM EDT	825.00	1.37	1.20	1.50	+0.99	+260.53%	2,884	633	36.38%
TSLA211001C00830000	2021-09-24 3:59PM EDT	830.00	1.12	1.07	1.23	+0.78	+229.41%	1,658	1,217	37.11%
TSLA211001C00835000	2021-09-24 3:59PM EDT	835.00	0.95	0.90	1.22	+0.67	+239.29%	672	371	39.45%
TSLA211001C00840000	2021-09-24 3:59PM EDT	840.00	0.80	0.67	0.87	+0.54	+207.69%	1,355	1,057	38.90%
TSLA211001C00845000	2021-09-24 3:59PM EDT	845.00	0.84	0.58	0.84	+0.62	+281.82%	387	181	40.85%
TSLA211001C00850000	2021-09-24 3:59PM EDT	850.00	0.58	0.48	0.81	+0.39	+205.26%	4,024	1,856	42.71%
TSLA211001C00860000	2021-09-24 3:59PM EDT	860.00	0.44	0.38	0.50	+0.27	+158.82%	1,076	506	43.07%
TSLA211001C00870000	2021-09-24 3:59PM EDT	870.00	0.39	0.16	0.49	+0.29	+290.00%	1,413	845	46.80%
TSLA211001C00880000	2021-09-24 3:59PM EDT	880.00	0.48	0.22	0.48	+0.36	+300.00%	1,567	355	50.39%
TSLA211001C00890000	2021-09-24 3:59PM EDT	890.00	0.42	0.09	0.41	+0.35	+500.00%	469	307	52.78%
TSLA211001C00900000	2021-09-24 3:59PM EDT	900.00	0.23	0.20	0.25	+0.17	+283.33%	1,955	1,596	51.76%
TSLA211001C00910000	2021-09-24 3:59PM EDT	910.00	0.18	0.15	0.25	+0.12	+200.00%	186	280	54.20%
TSLA211001C00920000	2021-09-24 3:43PM EDT	920.00	0.14	0.00	0.20	+0.08	+133.33%	161	289	52.83%
TSLA211001C00930000	2021-09-24 3:59PM EDT	930.00	0.15	0.13	0.27	+0.09	+150.00%	134	120	60.45%
TSLA211001C00940000	2021-09-24 3:59PM EDT	940.00	0.14	0.00	0.14	+0.10	+250.00%	171	86	56.45%
TSLA211001C00950000	2021-09-24 3:59PM EDT	950.00	0.15	0.04	0.26	+0.11	+275.00%	403	143	64.26%
TSLA211001C00960000	2021-09-24 3:59PM EDT	960.00	0.14	0.00	0.25	+0.10	+250.00%	30	76	65.72%
TSLA211001C00970000	2021-09-24 3:59PM EDT	970.00	0.12	0.00	0.24	+0.09	+300.00%	30	88	68.16%
TSLA211001C00980000	2021-09-24 3:36PM EDT	980.00	0.11	0.01	0.23	+0.08	+266.67%	213	42	70.90%
TSLA211001C00990000	2021-09-24 3:47PM EDT	990.00	0.09	0.00	0.12	+0.07	+350.00%	81	55	68.56%
TSLA211001C01000000	2021-09-24 3:57PM EDT	1,000.00	0.07	0.06	0.08	+0.05	+250.00%	592	1,294	72.27%
TSLA211001C01025000	2021-09-24 3:44PM EDT	1,025.00	0.09	0.04	0.10	+0.08	+800.00%	187	156	78.32%
TSLA211001C01050000	2021-09-24 3:32PM EDT	1,050.00	0.08	0.02	0.08	+0.07	+700.00%	51	40	81.64%
TSLA211001C01075000	2021-09-24 3:54PM EDT	1,075.00	0.05	0.05	0.08	+0.04	+400.00%	49	18	89.45%
TSLA211001C01100000	2021-09-24 3:54PM EDT	1,100.00	0.04	0.00	0.10	+0.03	+300.00%	635	73	92.97%
TSLA211001C01125000	2021-09-24 3:53PM EDT	1,125.00	0.06	0.01	0.06	+0.03	+100.00%	79	46	95.31%
TSLA211001C01150000	2021-09-24 3:59PM EDT	1,150.00	0.05	0.01	0.20	+0.04	+400.00%	59	50	110.55%
TSLA211001C01175000	2021-09-24 3:53PM EDT	1,175.00	0.03	0.03	0.05	0.00	-	14	90	106.25%
TSLA211001C01200000	2021-09-24 3:52PM EDT	1,200.00	0.04	0.03	0.04	+0.03	+300.00%	36	209	109.77%
TSLA211001C01225000	2021-09-24 3:14PM EDT	1,225.00	0.03	0.02	0.04	+0.02	+200.00%	1	128	113.28%
TSLA211001C01250000	2021-09-24 3:17PM EDT	1,250.00	0.04	0.03	0.05	+0.03	+300.00%	39	125	120.31%
TSLA211001C01275000	2021-09-21 3:04PM EDT	1,275.00	0.01	0.00	0.05	0.00	-	3	149	120.31%
TSLA211001C01300000	2021-09-24 3:40PM EDT	1,300.00	0.03	0.00	0.02	+0.01	+50.00%	39	114	117.19%
TSLA211001C01325000	2021-09-24 3:34PM EDT	1,325.00	0.01	0.00	0.01	0.00	-	118	249	115.63%
TSLA211001C01350000	2021-09-23 9:40AM EDT	1,350.00	0.01	0.00	0.01	0.00	-	100	171	118.75%
TSLA211001C01375000	2021-09-24 3:14PM EDT	1,375.00	0.01	0.00	0.01	0.00	-	10	591	121.88%
TSLA211001C01400000	2021-09-24 3:59PM EDT	1,400.00	0.01	0.00	0.01	0.00	-	5	437	125.00%

Putsfor1 October 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA211001P00100000	2021-09-22 1:19PM EDT	100.00	0.01	0.00	0.01	0.00	-	2	53	437.50%
TSLA211001P00200000	2021-09-24 3:59PM EDT	200.00	0.01	0.00	0.01	-0.02	-66.67%	22	618	287.50%
TSLA211001P00300000	2021-09-24 3:58PM EDT	300.00	0.02	0.01	0.02	-0.03	-60.00%	17	266	221.88%
TSLA211001P00400000	2021-09-24 3:59PM EDT	400.00	0.05	0.04	0.05	0.00	-	633	3,241	171.09%
TSLA211001P00410000	2021-09-24 3:58PM EDT	410.00	0.06	0.03	0.07	+0.01	+20.00%	596	629	166.80%
TSLA211001P00420000	2021-09-24 3:45PM EDT	420.00	0.09	0.09	0.10	+0.04	+80.00%	45	380	170.70%
TSLA211001P00430000	2021-09-24 3:45PM EDT	430.00	0.14	0.08	0.14	+0.07	+100.00%	46	156	166.80%
TSLA211001P00440000	2021-09-24 3:56PM EDT	440.00	0.11	0.00	0.17	+0.03	+37.50%	20	265	156.64%
TSLA211001P00450000	2021-09-24 3:59PM EDT	450.00	0.15	0.14	0.15	+0.08	+114.29%	4,840	880	159.18%
TSLA211001P00460000	2021-09-24 3:59PM EDT	460.00	0.19	0.05	0.20	+0.12	+171.43%	300	178	150.78%
TSLA211001P00470000	2021-09-24 3:58PM EDT	470.00	0.21	0.17	0.22	+0.09	+75.00%	922	174	152.15%
TSLA211001P00480000	2021-09-24 3:59PM EDT	480.00	0.27	0.18	0.30	+0.14	+107.69%	943	517	149.80%
TSLA211001P00490000	2021-09-24 3:59PM EDT	490.00	0.39	0.25	0.44	+0.23	+143.75%	894	355	150.20%
TSLA211001P00500000	2021-09-24 3:59PM EDT	500.00	0.46	0.40	0.47	+0.24	+109.09%	15,550	2,100	148.54%
TSLA211001P00510000	2021-09-24 3:56PM EDT	510.00	0.43	0.31	0.49	+0.17	+65.38%	265	310	140.92%
TSLA211001P00520000	2021-09-24 3:59PM EDT	520.00	0.57	0.37	0.55	+0.25	+78.12%	335	1,091	137.50%
TSLA211001P00530000	2021-09-24 3:59PM EDT	530.00	0.53	0.44	0.61	+0.13	+32.50%	1,063	677	133.98%
TSLA211001P00540000	2021-09-24 3:58PM EDT	540.00	0.71	0.52	0.68	+0.25	+54.35%	777	610	130.52%
TSLA211001P00550000	2021-09-24 3:59PM EDT	550.00	0.79	0.60	0.76	+0.23	+41.07%	4,353	2,492	126.90%
TSLA211001P00560000	2021-09-24 3:59PM EDT	560.00	0.83	0.80	0.87	+0.19	+29.69%	1,188	919	124.85%
TSLA211001P00570000	2021-09-24 3:58PM EDT	570.00	0.95	0.77	0.97	+0.18	+23.38%	1,486	2,019	119.68%
TSLA211001P00580000	2021-09-24 3:59PM EDT	580.00	1.03	0.86	1.07	+0.18	+21.18%	1,514	1,962	115.67%
TSLA211001P00590000	2021-09-24 3:59PM EDT	590.00	1.15	1.10	1.15	+0.11	+10.58%	3,771	1,473	112.65%
TSLA211001P00600000	2021-09-24 3:59PM EDT	600.00	1.15	1.10	1.30	-0.05	-4.17%	9,168	6,277	107.89%
TSLA211001P00605000	2021-09-24 3:59PM EDT	605.00	1.33	1.12	1.38	+0.08	+6.40%	901	824	105.66%
TSLA211001P00610000	2021-09-24 3:59PM EDT	610.00	1.35	1.19	1.46	-0.02	-1.46%	1,388	1,182	103.78%
TSLA211001P00615000	2021-09-24 3:59PM EDT	615.00	1.57	1.26	1.55	+0.09	+6.08%	1,274	725	101.88%
TSLA211001P00620000	2021-09-24 3:59PM EDT	620.00	1.61	1.33	1.64	-0.04	-2.42%	2,119	2,040	99.93%
TSLA211001P00625000	2021-09-24 3:59PM EDT	625.00	1.55	1.42	1.74	-0.24	-13.41%	1,531	1,166	98.07%
TSLA211001P00630000	2021-09-24 3:59PM EDT	630.00	1.90	1.51	1.94	-0.02	-1.04%	3,206	3,841	96.70%
TSLA211001P00635000	2021-09-24 3:59PM EDT	635.00	1.80	1.61	2.01	-0.30	-14.29%	1,708	1,565	94.58%
TSLA211001P00640000	2021-09-24 3:59PM EDT	640.00	1.92	1.73	2.19	-0.37	-16.16%	2,937	1,955	93.04%
TSLA211001P00645000	2021-09-24 3:58PM EDT	645.00	2.26	1.85	2.32	-0.27	-10.67%	2,852	872	91.16%
TSLA211001P00650000	2021-09-24 3:59PM EDT	650.00	2.27	2.04	2.40	-0.49	-17.75%	7,512	3,889	89.28%
TSLA211001P00655000	2021-09-24 3:59PM EDT	655.00	2.42	2.14	2.70	-0.58	-19.33%	3,232	1,688	87.84%
TSLA211001P00660000	2021-09-24 3:59PM EDT	660.00	2.66	2.31	2.70	-0.59	-18.15%	4,073	3,264	85.36%
TSLA211001P00665000	2021-09-24 3:59PM EDT	665.00	3.00	2.54	3.10	-0.45	-13.04%	4,437	2,266	84.56%
TSLA211001P00670000	2021-09-24 3:59PM EDT	670.00	3.20	2.75	3.15	-0.71	-18.16%	4,837	3,650	82.24%
TSLA211001P00675000	2021-09-24 3:59PM EDT	675.00	3.45	2.93	3.50	-0.80	-18.82%	3,651	4,548	80.75%
TSLA211001P00680000	2021-09-24 3:59PM EDT	680.00	3.51	3.15	3.60	-1.24	-26.11%	8,925	4,773	78.45%
TSLA211001P00685000	2021-09-24 3:59PM EDT	685.00	4.05	3.60	4.10	-1.10	-21.36%	5,804	6,234	77.91%
TSLA211001P00690000	2021-09-24 3:59PM EDT	690.00	4.23	3.90	4.30	-1.37	-24.46%	6,533	14,917	75.87%
TSLA211001P00695000	2021-09-24 3:59PM EDT	695.00	4.35	4.10	4.40	-1.81	-29.38%	11,856	7,676	73.19%
TSLA211001P00700000	2021-09-24 3:59PM EDT	700.00	4.60	4.50	4.75	-2.06	-30.93%	88,446	60,678	71.56%
TSLA211001P00705000	2021-09-24 3:59PM EDT	705.00	4.65	4.65	5.30	-2.37	-33.76%	3,017	5,539	69.64%
TSLA211001P00710000	2021-09-24 3:59PM EDT	710.00	5.20	4.90	5.60	-2.50	-32.47%	7,892	48,897	67.23%
TSLA211001P00715000	2021-09-24 3:59PM EDT	715.00	5.40	5.25	6.05	-2.50	-31.65%	9,769	13,187	65.22%
TSLA211001P00720000	2021-09-24 3:59PM EDT	720.00	5.87	5.80	6.00	-2.59	-30.61%	44,404	18,427	62.46%
TSLA211001P00725000	2021-09-24 3:59PM EDT	725.00	6.35	6.05	6.60	-2.51	-28.33%	7,935	3,884	60.24%
TSLA211001P00730000	2021-09-24 3:59PM EDT	730.00	6.66	6.50	6.80	-2.91	-30.41%	7,422	11,059	57.50%
TSLA211001P00735000	2021-09-24 3:59PM EDT	735.00	7.25	6.70	7.25	-2.65	-26.77%	4,799	2,602	54.60%
TSLA211001P00740000	2021-09-24 3:59PM EDT	740.00	7.76	7.40	7.80	-3.00	-27.88%	9,374	3,655	52.52%
TSLA211001P00745000	2021-09-24 3:59PM EDT	745.00	8.02	7.80	8.25	-3.79	-32.09%	9,072	3,720	50.27%
TSLA211001P00750000	2021-09-24 3:59PM EDT	750.00	8.65	8.35	8.65	-4.35	-33.46%	14,754	7,072	47.00%
TSLA211001P00755000	2021-09-24 3:59PM EDT	755.00	9.25	9.05	9.40	-5.20	-35.99%	7,003	1,920	44.51%
TSLA211001P00760000	2021-09-24 3:59PM EDT	760.00	10.10	9.80	10.25	-6.34	-38.56%	11,853	866	41.94%
TSLA211001P00765000	2021-09-24 3:59PM EDT	765.00	11.00	10.70	11.20	-8.15	-42.56%	11,480	691	39.23%
TSLA211001P00770000	2021-09-24 3:59PM EDT	770.00	12.45	12.25	12.45	-9.15	-42.36%	7,116	343	36.82%
TSLA211001P00775000	2021-09-24 3:59PM EDT	775.00	14.36	14.10	14.65	-10.69	-42.67%	2,038	305	36.20%
TSLA211001P00780000	2021-09-24 3:59PM EDT	780.00	16.61	16.00	17.00	-12.81	-43.54%	2,101	421	35.27%
TSLA211001P00785000	2021-09-24 3:58PM EDT	785.00	19.45	18.60	19.80	-14.56	-42.81%	443	109	34.74%
TSLA211001P00790000	2021-09-24 3:59PM EDT	790.00	22.40	21.70	23.20	-15.49	-40.88%	751	620	35.09%
TSLA211001P00795000	2021-09-24 3:59PM EDT	795.00	25.93	25.50	26.45	-16.02	-38.19%	139	272	34.29%
TSLA211001P00800000	2021-09-24 3:59PM EDT	800.00	29.89	29.05	30.30	-16.66	-35.79%	889	1,445	34.53%
TSLA211001P00805000	2021-09-24 3:52PM EDT	805.00	35.08	33.15	34.40	-15.22	-30.26%	47	127	34.97%
TSLA211001P00810000	2021-09-24 3:57PM EDT	810.00	39.15	37.40	38.75	-16.85	-30.09%	249	132	35.77%
TSLA211001P00815000	2021-09-24 3:36PM EDT	815.00	46.20	41.90	43.25	-17.50	-27.47%	34	19	36.73%
TSLA211001P00820000	2021-09-24 3:59PM EDT	820.00	47.50	46.50	48.05	-18.55	-28.08%	456	119	38.71%
TSLA211001P00825000	2021-09-24 3:59PM EDT	825.00	52.05	51.15	52.55	-19.95	-27.71%	57	3	38.93%
TSLA211001P00830000	2021-09-24 3:56PM EDT	830.00	57.99	55.90	57.30	-19.48	-25.15%	26	17	40.11%
TSLA211001P00835000	2021-09-24 1:34PM EDT	835.00	70.00	60.75	62.15	-26.05	-27.12%	3	25	41.69%
TSLA211001P00840000	2021-09-24 3:59PM EDT	840.00	66.60	65.60	67.00	-32.75	-32.96%	22	33	43.09%
TSLA211001P00845000	2021-09-24 1:01PM EDT	845.00	79.90	70.20	72.10	-40.95	-33.88%	5	3	46.19%
TSLA211001P00850000	2021-09-24 3:56PM EDT	850.00	77.55	75.15	77.00	-18.37	-19.15%	24	25	47.80%
TSLA211001P00860000	2021-09-24 12:54PM EDT	860.00	93.55	85.00	86.85	-42.20	-31.09%	10	14	51.10%
TSLA211001P00870000	2021-09-24 12:50PM EDT	870.00	104.33	94.90	96.75	-6.17	-5.58%	6	10	54.53%
TSLA211001P00880000	2021-09-24 3:12PM EDT	880.00	110.00	104.80	106.65	-10.40	-8.64%	6	1	57.69%
TSLA211001P00890000	2021-09-20 3:05PM EDT	890.00	168.07	114.75	116.60	0.00	-	1	5	61.18%
TSLA211001P00900000	2021-09-23 2:00PM EDT	900.00	145.70	124.70	126.55	0.00	-	1	3	64.50%
TSLA211001P00910000	2021-09-24 12:25PM EDT	910.00	147.50	134.65	136.55	-6.65	-4.31%	2	2	68.31%
TSLA211001P00920000	2021-09-24 9:58AM EDT	920.00	169.55	144.65	146.50	+4.05	+2.45%	1	0	71.36%
TSLA211001P00930000	2021-09-24 9:58AM EDT	930.00	179.50	154.60	156.50	+5.30	+3.04%	4	2	75.00%
TSLA211001P00940000	2021-09-23 2:54PM EDT	940.00	187.05	164.60	166.50	0.00	-	1	1	78.56%
TSLA211001P00990000	2021-09-22 10:02AM EDT	990.00	248.75	213.40	217.60	0.00	-	1	0	109.55%
TSLA211001P01000000	2021-09-20 12:09AM EDT	1,000.00	243.45	223.40	227.60	0.00	-	-	1	113.09%
TSLA211001P01050000	2021-09-20 3:24PM EDT	1,050.00	329.50	273.40	277.55	0.00	-	1	0	129.32%
TSLA211001P01175000	2021-08-18 12:29PM EDT	1,175.00	485.00	406.00	425.00	0.00	-	-	0	255.32%
TSLA211001P01275000	2021-08-20 9:46AM EDT	1,275.00	587.20	506.00	524.85	0.00	-	1	0	288.00%

ALL ORDS7,649.30-32.00(-0.42%)

ASX 2007,342.60-27.60(-0.37%)

AUD/USD0.7262-0.0037(-0.51%)

OIL73.95+0.65(+0.89%)

GOLD1,750.60+0.80(+0.05%)

BTC-AUD56,877.22-1,952.55(-3.32%)

How do YOU compare to other Australian property investors?

Tesla, Inc. (TSLA)

ALL ORDS
7,649.30
-32.00(-0.42%)

ASX 200
7,342.60
-27.60(-0.37%)

AUD/USD
0.7262
-0.0037(-0.51%)

OIL
73.95
+0.65(+0.89%)

GOLD
1,750.60
+0.80(+0.05%)

BTC-AUD
56,877.22
-1,952.55(-3.32%)