Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221209C00100000 | 2022-12-02 1:19PM EST | 100.00 | 91.85 | 94.65 | 95.20 | -2.84 | -3.00% | 11 | 113 | 189.84% |
| TSLA221209C00110000 | 2022-12-02 10:09AM EST | 110.00 | 84.48 | 84.65 | 85.25 | +0.03 | +0.04% | 1 | 48 | 171.09% |
| TSLA221209C00120000 | 2022-12-02 3:34PM EST | 120.00 | 74.29 | 74.65 | 75.25 | +5.09 | +7.36% | 12 | 3 | 147.27% |
| TSLA221209C00125000 | 2022-12-02 11:41AM EST | 125.00 | 68.50 | 69.65 | 70.30 | -1.40 | -2.00% | 11 | 4 | 140.23% |
| TSLA221209C00130000 | 2022-12-02 3:49PM EST | 130.00 | 64.01 | 64.65 | 65.25 | -2.09 | -3.16% | 162 | 6 | 125.00% |
| TSLA221209C00135000 | 2022-12-02 1:51PM EST | 135.00 | 57.43 | 59.70 | 60.25 | +2.33 | +4.23% | 4 | 13 | 118.16% |
| TSLA221209C00140000 | 2022-12-02 3:58PM EST | 140.00 | 55.00 | 54.65 | 55.25 | -0.65 | -1.17% | 35 | 90 | 104.30% |
| TSLA221209C00145000 | 2022-12-02 1:26PM EST | 145.00 | 46.65 | 49.65 | 50.30 | -3.85 | -7.62% | 25 | 36 | 97.66% |
| TSLA221209C00147000 | 2022-12-02 3:44PM EST | 147.00 | 47.10 | 47.65 | 48.35 | -0.95 | -1.98% | 33 | 15 | 96.29% |
| TSLA221209C00150000 | 2022-12-02 3:58PM EST | 150.00 | 44.85 | 44.70 | 45.30 | -0.15 | -0.33% | 123 | 170 | 90.23% |
| TSLA221209C00152500 | 2022-12-02 3:55PM EST | 152.50 | 41.95 | 42.25 | 42.70 | -2.30 | -5.20% | 32 | 17 | 82.81% |
| TSLA221209C00155000 | 2022-12-02 3:59PM EST | 155.00 | 39.93 | 39.70 | 40.35 | +0.73 | +1.86% | 140 | 42 | 82.32% |
| TSLA221209C00157500 | 2022-12-02 11:00AM EST | 157.50 | 35.15 | 37.30 | 37.80 | -2.10 | -5.64% | 5 | 17 | 79.10% |
| TSLA221209C00160000 | 2022-12-02 3:29PM EST | 160.00 | 34.56 | 34.75 | 35.35 | -0.54 | -1.54% | 783 | 151 | 74.12% |
| TSLA221209C00162500 | 2022-12-02 3:59PM EST | 162.50 | 32.51 | 32.25 | 32.90 | +0.61 | +1.91% | 159 | 238 | 70.61% |
| TSLA221209C00165000 | 2022-12-02 3:39PM EST | 165.00 | 29.47 | 29.80 | 30.50 | -0.53 | -1.77% | 436 | 670 | 69.34% |
| TSLA221209C00167500 | 2022-12-02 3:56PM EST | 167.50 | 27.58 | 27.35 | 27.85 | -0.17 | -0.61% | 98 | 198 | 61.82% |
| TSLA221209C00170000 | 2022-12-02 3:58PM EST | 170.00 | 25.05 | 25.05 | 25.50 | +0.06 | +0.24% | 1,109 | 889 | 63.48% |
| TSLA221209C00172500 | 2022-12-02 3:54PM EST | 172.50 | 22.10 | 22.65 | 23.10 | -1.18 | -5.07% | 173 | 432 | 60.94% |
| TSLA221209C00175000 | 2022-12-02 3:59PM EST | 175.00 | 20.35 | 20.35 | 20.70 | -0.55 | -2.63% | 1,081 | 1,256 | 59.03% |
| TSLA221209C00177500 | 2022-12-02 3:57PM EST | 177.50 | 18.37 | 18.05 | 18.50 | -0.06 | -0.33% | 292 | 757 | 58.18% |
| TSLA221209C00180000 | 2022-12-02 3:59PM EST | 180.00 | 16.06 | 15.85 | 16.20 | -0.54 | -3.25% | 2,009 | 3,012 | 56.10% |
| TSLA221209C00182500 | 2022-12-02 3:59PM EST | 182.50 | 14.00 | 13.80 | 14.25 | -0.54 | -3.71% | 2,669 | 1,496 | 56.59% |
| TSLA221209C00185000 | 2022-12-02 3:59PM EST | 185.00 | 12.00 | 11.85 | 12.10 | -0.75 | -5.88% | 2,348 | 4,827 | 54.81% |
| TSLA221209C00187500 | 2022-12-02 3:59PM EST | 187.50 | 10.01 | 10.00 | 10.25 | -1.04 | -9.41% | 1,691 | 2,348 | 54.03% |
| TSLA221209C00190000 | 2022-12-02 3:59PM EST | 190.00 | 8.45 | 8.30 | 8.50 | -0.95 | -10.11% | 13,600 | 5,395 | 53.06% |
| TSLA221209C00192500 | 2022-12-02 3:59PM EST | 192.50 | 6.90 | 6.80 | 7.00 | -1.10 | -13.75% | 15,250 | 1,494 | 52.73% |
| TSLA221209C00195000 | 2022-12-02 3:59PM EST | 195.00 | 5.55 | 5.50 | 5.60 | -1.10 | -16.54% | 43,836 | 5,033 | 52.20% |
| TSLA221209C00197500 | 2022-12-02 3:59PM EST | 197.50 | 4.40 | 4.30 | 4.40 | -1.10 | -20.00% | 14,703 | 4,089 | 51.42% |
| TSLA221209C00200000 | 2022-12-02 3:59PM EST | 200.00 | 3.41 | 3.40 | 3.45 | -0.99 | -22.50% | 82,874 | 16,240 | 51.59% |
| TSLA221209C00202500 | 2022-12-02 3:59PM EST | 202.50 | 2.59 | 2.58 | 2.63 | -0.96 | -27.04% | 12,101 | 3,467 | 51.20% |
| TSLA221209C00205000 | 2022-12-02 3:59PM EST | 205.00 | 1.97 | 1.95 | 2.00 | -0.91 | -31.60% | 21,506 | 9,520 | 51.25% |
| TSLA221209C00207500 | 2022-12-02 3:59PM EST | 207.50 | 1.49 | 1.44 | 1.50 | -0.77 | -34.07% | 7,242 | 1,815 | 51.22% |
| TSLA221209C00210000 | 2022-12-02 3:59PM EST | 210.00 | 1.12 | 1.10 | 1.12 | -0.68 | -37.78% | 30,638 | 9,734 | 51.76% |
| TSLA221209C00215000 | 2022-12-02 3:59PM EST | 215.00 | 0.62 | 0.60 | 0.63 | -0.47 | -43.12% | 10,549 | 5,219 | 52.73% |
| TSLA221209C00220000 | 2022-12-02 3:59PM EST | 220.00 | 0.35 | 0.34 | 0.35 | -0.34 | -49.28% | 12,716 | 8,679 | 54.10% |
| TSLA221209C00225000 | 2022-12-02 3:59PM EST | 225.00 | 0.22 | 0.20 | 0.22 | -0.22 | -50.00% | 5,217 | 6,914 | 56.35% |
| TSLA221209C00230000 | 2022-12-02 3:59PM EST | 230.00 | 0.13 | 0.13 | 0.15 | -0.17 | -56.67% | 5,127 | 5,816 | 59.28% |
| TSLA221209C00235000 | 2022-12-02 3:59PM EST | 235.00 | 0.10 | 0.09 | 0.10 | -0.11 | -52.38% | 2,797 | 4,287 | 62.11% |
| TSLA221209C00240000 | 2022-12-02 3:59PM EST | 240.00 | 0.08 | 0.06 | 0.08 | -0.07 | -46.67% | 5,803 | 5,640 | 65.23% |
| TSLA221209C00245000 | 2022-12-02 3:56PM EST | 245.00 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 3,814 | 3,584 | 67.97% |
| TSLA221209C00250000 | 2022-12-02 3:58PM EST | 250.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 4,446 | 7,572 | 72.27% |
| TSLA221209C00255000 | 2022-12-02 3:59PM EST | 255.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 1,420 | 2,398 | 73.83% |
| TSLA221209C00260000 | 2022-12-02 3:54PM EST | 260.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 621 | 1,163 | 79.69% |
| TSLA221209C00265000 | 2022-12-02 3:59PM EST | 265.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 541 | 940 | 81.25% |
| TSLA221209C00270000 | 2022-12-02 3:59PM EST | 270.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 746 | 605 | 85.94% |
| TSLA221209C00275000 | 2022-12-02 3:58PM EST | 275.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2,263 | 708 | 85.94% |
| TSLA221209C00280000 | 2022-12-02 3:49PM EST | 280.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1,215 | 673 | 85.94% |
| TSLA221209C00285000 | 2022-12-02 3:08PM EST | 285.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 95 | 5,298 | 90.63% |
| TSLA221209C00290000 | 2022-12-02 3:45PM EST | 290.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 163 | 241 | 93.75% |
| TSLA221209C00295000 | 2022-12-02 2:18PM EST | 295.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 15 | 533 | 98.44% |
| TSLA221209C00300000 | 2022-12-02 3:56PM EST | 300.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 298 | 1,133 | 101.56% |
| TSLA221209C00305000 | 2022-12-02 3:56PM EST | 305.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 113 | 158 | 108.59% |
| TSLA221209C00310000 | 2022-12-02 9:59AM EST | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 130 | 103.13% |
| TSLA221209C00315000 | 2022-12-02 10:26AM EST | 315.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 143 | 39 | 106.25% |
| TSLA221209C00320000 | 2022-12-02 11:15AM EST | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 62 | 109.38% |
| TSLA221209C00325000 | 2022-12-02 10:40AM EST | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 68 | 112.50% |
| TSLA221209C00330000 | 2022-12-02 10:40AM EST | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 66 | 115.63% |
| TSLA221209C00335000 | 2022-12-02 10:35AM EST | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 22 | 118.75% |
| TSLA221209C00340000 | 2022-11-28 10:54AM EST | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 84 | 121.88% |
| TSLA221209C00345000 | 2022-11-28 10:14AM EST | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 125.00% |
| TSLA221209C00350000 | 2022-12-01 11:12AM EST | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 56 | 125.00% |
| TSLA221209C00355000 | 2022-11-16 12:59PM EST | 355.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 21 | 128.13% |
| TSLA221209C00360000 | 2022-11-28 9:42AM EST | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 202 | 131.25% |
| TSLA221209C00365000 | 2022-11-22 10:11AM EST | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 16 | 134.38% |
| TSLA221209C00370000 | 2022-11-23 12:14PM EST | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 137.50% |
| TSLA221209C00380000 | 2022-11-17 1:58PM EST | 380.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 94 | 143.75% |
| TSLA221209C00385000 | 2022-11-11 11:38AM EST | 385.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 143.75% |
| TSLA221209C00390000 | 2022-11-22 9:30AM EST | 390.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 146.88% |
| TSLA221209C00395000 | 2022-11-07 12:56PM EST | 395.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 31 | 150.00% |
| TSLA221209C00400000 | 2022-12-02 9:30AM EST | 400.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 97 | 153.13% |
| TSLA221209C00410000 | 2022-11-22 12:51PM EST | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 36 | 156.25% |
| TSLA221209C00420000 | 2022-11-14 2:01PM EST | 420.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 162.50% |
| TSLA221209C00430000 | 2022-11-21 9:45AM EST | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 570 | 165.63% |
| TSLA221209C00440000 | 2022-12-02 9:30AM EST | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 59 | 168.75% |
| TSLA221209C00450000 | 2022-11-16 2:29PM EST | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 175.00% |
| TSLA221209C00460000 | 2022-12-02 9:30AM EST | 460.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 660 | 181.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221209P00100000 | 2022-12-02 3:41PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 4,629 | 150.00% |
| TSLA221209P00105000 | 2022-12-01 3:41PM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 350 | 137.50% |
| TSLA221209P00110000 | 2022-12-02 1:13PM EST | 110.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 200 | 1,405 | 131.25% |
| TSLA221209P00115000 | 2022-12-02 3:59PM EST | 115.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,938 | 490 | 126.56% |
| TSLA221209P00120000 | 2022-12-02 3:53PM EST | 120.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,270 | 2,462 | 121.88% |
| TSLA221209P00125000 | 2022-12-02 3:53PM EST | 125.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,084 | 2,472 | 112.50% |
| TSLA221209P00130000 | 2022-12-02 3:59PM EST | 130.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,404 | 3,626 | 103.13% |
| TSLA221209P00135000 | 2022-12-02 3:53PM EST | 135.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 534 | 2,269 | 99.22% |
| TSLA221209P00140000 | 2022-12-02 3:59PM EST | 140.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 2,464 | 3,425 | 89.84% |
| TSLA221209P00145000 | 2022-12-02 3:59PM EST | 145.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 1,173 | 3,854 | 84.38% |
| TSLA221209P00146000 | 2022-12-02 3:58PM EST | 146.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 549 | 455 | 81.25% |
| TSLA221209P00147000 | 2022-12-02 3:59PM EST | 147.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 291 | 520 | 79.30% |
| TSLA221209P00148000 | 2022-12-02 3:58PM EST | 148.00 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 385 | 216 | 80.08% |
| TSLA221209P00149000 | 2022-12-02 3:58PM EST | 149.00 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 135 | 454 | 78.13% |
| TSLA221209P00150000 | 2022-12-02 3:57PM EST | 150.00 | 0.04 | 0.05 | 0.06 | -0.05 | -55.56% | 3,412 | 4,345 | 79.69% |
| TSLA221209P00152500 | 2022-12-02 3:59PM EST | 152.50 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 3,460 | 588 | 74.22% |
| TSLA221209P00155000 | 2022-12-02 3:58PM EST | 155.00 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 2,482 | 3,068 | 72.07% |
| TSLA221209P00157500 | 2022-12-02 3:59PM EST | 157.50 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 1,962 | 1,668 | 68.95% |
| TSLA221209P00160000 | 2022-12-02 3:57PM EST | 160.00 | 0.11 | 0.10 | 0.11 | -0.09 | -45.00% | 4,648 | 4,052 | 67.58% |
| TSLA221209P00162500 | 2022-12-02 3:58PM EST | 162.50 | 0.13 | 0.11 | 0.13 | -0.15 | -53.57% | 2,346 | 1,329 | 64.26% |
| TSLA221209P00165000 | 2022-12-02 3:59PM EST | 165.00 | 0.17 | 0.15 | 0.17 | -0.17 | -50.00% | 5,812 | 7,410 | 62.40% |
| TSLA221209P00167500 | 2022-12-02 3:59PM EST | 167.50 | 0.22 | 0.21 | 0.23 | -0.23 | -51.11% | 3,074 | 1,509 | 60.84% |
| TSLA221209P00170000 | 2022-12-02 3:59PM EST | 170.00 | 0.31 | 0.30 | 0.31 | -0.28 | -47.46% | 9,232 | 5,163 | 59.52% |
| TSLA221209P00172500 | 2022-12-02 3:59PM EST | 172.50 | 0.41 | 0.41 | 0.43 | -0.37 | -47.44% | 6,044 | 6,979 | 58.20% |
| TSLA221209P00175000 | 2022-12-02 3:59PM EST | 175.00 | 0.59 | 0.57 | 0.59 | -0.43 | -42.16% | 17,300 | 3,361 | 56.98% |
| TSLA221209P00177500 | 2022-12-02 3:59PM EST | 177.50 | 0.81 | 0.79 | 0.82 | -0.55 | -40.44% | 7,810 | 2,333 | 56.03% |
| TSLA221209P00180000 | 2022-12-02 3:59PM EST | 180.00 | 1.11 | 1.09 | 1.14 | -0.63 | -36.21% | 18,251 | 6,961 | 55.30% |
| TSLA221209P00182500 | 2022-12-02 3:59PM EST | 182.50 | 1.49 | 1.46 | 1.52 | -0.74 | -33.18% | 13,053 | 3,411 | 54.18% |
| TSLA221209P00185000 | 2022-12-02 3:59PM EST | 185.00 | 2.02 | 1.99 | 2.03 | -0.79 | -28.11% | 23,136 | 7,082 | 53.54% |
| TSLA221209P00187500 | 2022-12-02 3:59PM EST | 187.50 | 2.66 | 2.57 | 2.71 | -0.89 | -25.07% | 10,470 | 2,200 | 52.69% |
| TSLA221209P00190000 | 2022-12-02 3:59PM EST | 190.00 | 3.45 | 3.40 | 3.50 | -1.05 | -23.33% | 36,764 | 5,293 | 52.17% |
| TSLA221209P00192500 | 2022-12-02 3:59PM EST | 192.50 | 4.40 | 4.40 | 4.50 | -1.10 | -20.00% | 16,164 | 1,618 | 51.88% |
| TSLA221209P00195000 | 2022-12-02 3:59PM EST | 195.00 | 5.57 | 5.50 | 5.65 | -1.13 | -16.87% | 18,381 | 2,618 | 51.12% |
| TSLA221209P00197500 | 2022-12-02 3:59PM EST | 197.50 | 6.96 | 6.75 | 7.00 | -1.09 | -13.54% | 2,002 | 1,186 | 50.33% |
| TSLA221209P00200000 | 2022-12-02 3:59PM EST | 200.00 | 8.47 | 8.30 | 8.55 | -1.08 | -11.31% | 3,532 | 2,345 | 50.22% |
| TSLA221209P00202500 | 2022-12-02 3:44PM EST | 202.50 | 10.70 | 10.00 | 10.40 | -0.70 | -6.14% | 346 | 301 | 50.73% |
| TSLA221209P00205000 | 2022-12-02 3:58PM EST | 205.00 | 12.01 | 11.90 | 12.20 | -1.24 | -9.36% | 1,335 | 831 | 50.49% |
| TSLA221209P00207500 | 2022-12-02 3:44PM EST | 207.50 | 14.60 | 13.75 | 14.30 | -0.53 | -3.50% | 103 | 132 | 50.10% |
| TSLA221209P00210000 | 2022-12-02 3:59PM EST | 210.00 | 16.20 | 15.95 | 16.30 | -0.90 | -5.26% | 1,871 | 1,406 | 52.54% |
| TSLA221209P00215000 | 2022-12-02 3:55PM EST | 215.00 | 21.19 | 20.45 | 20.90 | +0.01 | +0.05% | 360 | 1,021 | 50.93% |
| TSLA221209P00220000 | 2022-12-02 3:15PM EST | 220.00 | 25.73 | 25.15 | 25.70 | -0.37 | -1.42% | 88 | 707 | 52.10% |
| TSLA221209P00225000 | 2022-12-02 1:59PM EST | 225.00 | 33.00 | 30.00 | 30.65 | +2.46 | +8.06% | 69 | 392 | 55.18% |
| TSLA221209P00230000 | 2022-12-02 2:15PM EST | 230.00 | 38.06 | 34.90 | 35.65 | +2.56 | +7.21% | 51 | 267 | 58.98% |
| TSLA221209P00235000 | 2022-12-02 1:40PM EST | 235.00 | 43.08 | 39.90 | 40.50 | +2.58 | +6.37% | 13 | 55 | 58.40% |
| TSLA221209P00240000 | 2022-12-02 3:54PM EST | 240.00 | 45.60 | 44.90 | 45.50 | +0.20 | +0.44% | 9 | 41 | 64.06% |
| TSLA221209P00245000 | 2022-12-02 3:30PM EST | 245.00 | 50.55 | 49.90 | 50.50 | -2.60 | -4.89% | 66 | 7 | 69.53% |
| TSLA221209P00250000 | 2022-12-02 1:10PM EST | 250.00 | 58.75 | 54.80 | 55.50 | +2.25 | +3.98% | 63 | 13 | 62.50% |
| TSLA221209P00255000 | 2022-12-02 10:45AM EST | 255.00 | 60.90 | 59.85 | 60.50 | -0.10 | -0.16% | 2 | 6 | 75.00% |
| TSLA221209P00260000 | 2022-12-02 3:59PM EST | 260.00 | 65.16 | 64.85 | 65.40 | +2.66 | +4.26% | 9 | 1 | 103.22% |
| TSLA221209P00265000 | 2022-11-09 3:50PM EST | 265.00 | 86.96 | 69.85 | 70.40 | 0.00 | - | 1 | 0 | 108.79% |
| TSLA221209P00270000 | 2022-12-02 10:35AM EST | 270.00 | 74.65 | 74.85 | 75.40 | +1.35 | +1.84% | 4 | 2 | 114.26% |
| TSLA221209P00275000 | 2022-12-01 2:23PM EST | 275.00 | 80.10 | 79.85 | 80.40 | 0.00 | - | 5 | 5 | 119.53% |
| TSLA221209P00280000 | 2022-12-02 10:35AM EST | 280.00 | 84.65 | 84.85 | 85.40 | -1.05 | -1.23% | 4 | 15 | 124.71% |
| TSLA221209P00285000 | 2022-12-01 10:04AM EST | 285.00 | 89.50 | 89.85 | 90.40 | 0.00 | - | 2 | 0 | 129.69% |
| TSLA221209P00290000 | 2022-12-02 11:20AM EST | 290.00 | 97.70 | 94.85 | 95.40 | +2.55 | +2.68% | 5 | 10 | 134.57% |
| TSLA221209P00295000 | 2022-12-01 10:38AM EST | 295.00 | 101.30 | 99.80 | 100.40 | 0.00 | - | 32 | 25 | 139.36% |
| TSLA221209P00300000 | 2022-12-01 10:11AM EST | 300.00 | 105.10 | 104.80 | 105.40 | 0.00 | - | 1 | 0 | 144.04% |
| TSLA221209P00305000 | 2022-12-01 1:11PM EST | 305.00 | 109.35 | 109.80 | 110.40 | 0.00 | - | 4 | 0 | 148.63% |
| TSLA221209P00350000 | 2022-11-10 1:08PM EST | 350.00 | 161.78 | 154.80 | 155.45 | 0.00 | - | 2 | 0 | 190.04% |
© 2022 Yahoo. All rights reserved.
