Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.46+2.62 (+1.50%)
At close: 04:00PM EDT
177.55 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
119.00+1.80+1.54%19175.007.42-0.09-1.20%62432
115.800.00-116980.008.30-0.50-5.68%4567
109.10-2.32-2.08%11385.0010.100.00-1121
108.900.00-55590.0010.95-0.13-1.17%2169
102.580.00-11195.0012.470.00-4163
105.13+4.13+4.09%11287100.0013.70-0.30-2.14%42,069
100.50+7.92+8.55%136,046105.0015.600.00-21,577
95.020.00-110,054110.0016.65-0.50-2.92%21,508
92.030.00-1105115.0019.550.00-4158
92.45+3.44+3.86%5212120.0020.34-0.21-1.02%82,310
87.530.00-239302125.0022.13-0.49-2.17%1921,084
85.210.00-3146130.0024.15-0.22-0.90%2332
85.00+3.87+4.77%1101135.0026.25+0.09+0.34%121,199
80.050.00-19405140.0027.95-0.83-2.88%11,229
78.000.00-3204145.0030.35-0.35-1.14%2531
77.00+1.90+2.53%111,429150.0032.72-0.30-0.91%1531,723
75.40+2.65+3.64%6242155.0034.90-0.55-1.55%12600
74.50+3.45+4.86%3693160.0037.60-0.62-1.62%21,409
70.50+1.85+2.69%4571165.0040.31-0.64-1.56%11,500
69.10+1.70+2.52%2011,348170.0042.69-0.56-1.29%8420
66.75+1.44+2.20%20615175.0045.41-1.29-2.76%171,329
65.90+2.45+3.86%206772180.0047.93-0.67-1.38%42,341
64.90+2.60+4.17%10299185.0050.200.00-102,324
62.00+1.90+3.16%3629190.0054.860.00-1195
59.61+1.17+2.00%6270195.0057.29-0.57-0.99%9110
58.25+1.25+2.19%811,865200.0060.32-0.23-0.38%191,845
56.70+2.47+4.55%697205.0062.40-0.65-1.03%2108
53.92+0.72+1.35%1484210.0066.50-3.50-5.00%30168
54.20+1.95+3.73%10191215.0069.10-0.26-0.37%150
53.01+1.86+3.64%134752220.0071.77-2.21-2.99%2175
49.480.00-233213225.0077.570.00-232204
51.28+3.60+7.55%7326230.0079.27-1.58-1.95%1222
49.15+2.50+5.36%41,507235.0083.22-4.35-4.97%131
47.33+1.63+3.57%392,577240.0086.69-0.96-1.10%2224
46.50+1.70+3.79%1171245.0092.770.00-1198
45.10+1.20+2.73%732,285250.0094.19-1.56-1.63%7313
42.90+1.30+3.13%151,222260.00101.23-5.42-5.08%8227
41.00+1.40+3.54%41494270.00109.350.00-177
39.70+1.75+4.61%7648280.00116.950.00-2675
37.73+1.68+4.66%12,360290.00121.120.00-5057
35.84+1.24+3.58%785,574300.00133.39-2.21-1.63%5259
34.30+1.10+3.31%2399310.00140.820.00-112
32.92+1.27+4.01%25912320.00149.000.00-438
31.10+0.75+2.47%2668,568330.00161.010.00-454
30.95+1.95+6.72%8682340.00161.500.00--2
28.90+1.09+3.92%10304350.00171.400.00--0
27.90+1.10+4.10%187360.00189.480.00-22
26.70+1.05+4.09%256370.00194.000.00-21
25.70+0.95+3.84%1021,376380.00205.850.00-4035