Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
171.42 | +5.97 | +3.61% | 1 | 270 | 5.00 | 0.02 | 0.00 | - | 11 | 9,023 |
178.29 | 0.00 | - | 10 | 19 | 10.00 | 0.03 | 0.00 | - | 2 | 582 |
187.37 | 0.00 | - | 1 | 69 | 15.00 | 0.08 | 0.00 | - | 5 | 6,099 |
161.27 | 0.00 | - | 8 | 127 | 20.00 | 0.15 | 0.00 | - | 17 | 999 |
167.62 | 0.00 | - | 2 | 25 | 25.00 | 0.24 | 0.00 | - | 2 | 449 |
151.49 | 0.00 | - | 2 | 67 | 30.00 | 0.37 | 0.00 | - | 3 | 1,329 |
187.25 | 0.00 | - | 1 | 15 | 35.00 | 0.53 | 0.00 | - | 1 | 460 |
141.50 | 0.00 | - | 2 | 28 | 40.00 | 0.66 | 0.00 | - | 2 | 1,406 |
196.00 | 0.00 | - | 1 | 6 | 45.00 | 0.91 | 0.00 | - | 2 | 208 |
131.43 | +10.66 | +8.83% | 18 | 290 | 50.00 | 1.14 | +0.03 | +2.70% | 1 | 5,578 |
160.95 | 0.00 | - | 1 | 13 | 55.00 | 1.37 | 0.00 | - | 4 | 405 |
111.67 | 0.00 | - | 2 | 18 | 60.00 | 1.78 | +0.05 | +2.89% | 2 | 658 |
122.40 | 0.00 | - | 1 | 55 | 65.00 | 2.11 | 0.00 | - | 1 | 734 |
110.30 | 0.00 | - | 1 | 170 | 70.00 | 2.44 | 0.00 | - | 4 | 987 |
104.94 | 0.00 | - | 1 | 142 | 75.00 | 3.30 | 0.00 | - | 1 | 2,284 |
108.95 | 0.00 | - | 1 | 838 | 80.00 | 3.65 | +0.20 | +5.80% | 100 | 1,498 |
95.05 | 0.00 | - | 10 | 378 | 85.00 | 4.36 | +0.19 | +4.56% | 25 | 300 |
97.95 | -3.87 | -3.80% | 5 | 3,588 | 90.00 | 5.05 | +0.18 | +3.70% | 11 | 977 |
93.85 | -3.05 | -3.15% | 1 | 5,718 | 95.00 | 5.90 | +0.25 | +4.42% | 26 | 775 |
89.55 | -3.23 | -3.48% | 15 | 859 | 100.00 | 6.69 | +0.19 | +2.92% | 3 | 8,506 |
80.90 | 0.00 | - | 44 | 410 | 105.00 | 7.66 | +0.21 | +2.82% | 1 | 4,435 |
87.88 | 0.00 | - | 1 | 328 | 110.00 | 8.65 | -0.38 | -4.21% | 1 | 2,286 |
74.05 | 0.00 | - | 21 | 535 | 115.00 | 9.60 | 0.00 | - | 20 | 870 |
79.61 | 0.00 | - | 1 | 506 | 120.00 | 10.90 | 0.00 | - | 20 | 3,940 |
69.05 | 0.00 | - | 10 | 551 | 125.00 | 12.70 | 0.00 | - | 1 | 2,488 |
73.75 | 0.00 | - | 1 | 2,367 | 130.00 | 14.10 | +0.05 | +0.36% | 20 | 3,659 |
66.30 | -0.45 | -0.67% | 1 | 3,002 | 135.00 | 15.25 | 0.00 | - | 7 | 1,928 |
63.10 | -2.22 | -3.40% | 2 | 1,020 | 140.00 | 17.45 | +0.45 | +2.65% | 20 | 4,144 |
59.10 | -1.50 | -2.48% | 5 | 435 | 145.00 | 19.66 | +1.36 | +7.43% | 8 | 1,082 |
57.00 | -2.82 | -4.71% | 37 | 1,815 | 150.00 | 21.61 | +0.96 | +4.65% | 35 | 6,609 |
56.40 | 0.00 | - | 6 | 775 | 155.00 | 23.75 | +0.72 | +3.13% | 90 | 2,746 |
51.00 | -3.05 | -5.64% | 4 | 1,823 | 160.00 | 25.77 | +0.22 | +0.86% | 3 | 5,425 |
51.85 | 0.00 | - | 6 | 1,309 | 165.00 | 28.15 | +0.95 | +3.49% | 15 | 5,504 |
46.44 | -2.46 | -5.03% | 6 | 1,731 | 170.00 | 30.70 | +1.50 | +5.14% | 201 | 5,705 |
43.96 | -3.49 | -7.36% | 20 | 986 | 175.00 | 33.40 | +1.67 | +5.26% | 2 | 3,566 |
42.07 | -2.63 | -5.88% | 101 | 2,230 | 180.00 | 35.40 | -0.30 | -0.84% | 112 | 4,695 |
40.50 | -1.85 | -4.37% | 6 | 2,122 | 185.00 | 38.07 | +0.88 | +2.37% | 1 | 2,351 |
38.01 | -2.39 | -5.92% | 899 | 6,472 | 190.00 | 41.75 | +1.75 | +4.37% | 11 | 4,204 |
36.89 | -2.06 | -5.29% | 1 | 1,635 | 195.00 | 42.91 | 0.00 | - | 6 | 1,773 |
34.19 | -2.85 | -7.69% | 31 | 9,073 | 200.00 | 47.31 | +1.07 | +2.31% | 40 | 9,639 |
33.58 | -1.37 | -3.92% | 3 | 1,314 | 205.00 | 48.70 | 0.00 | - | 25 | 3,366 |
31.34 | -1.76 | -5.32% | 8 | 1,670 | 210.00 | 55.50 | 0.00 | - | 3 | 2,455 |
31.80 | 0.00 | - | 3 | 1,410 | 215.00 | 57.23 | +0.71 | +1.26% | 20 | 1,778 |
28.20 | -1.90 | -6.31% | 30 | 2,465 | 220.00 | 61.20 | +2.46 | +4.19% | 1 | 3,564 |
26.90 | -2.50 | -8.50% | 54 | 1,597 | 225.00 | 65.50 | 0.00 | - | 25 | 2,569 |
25.28 | -1.52 | -5.67% | 28 | 1,662 | 230.00 | 67.85 | +3.46 | +5.37% | 4 | 1,203 |
24.14 | -1.94 | -7.44% | 27 | 1,156 | 235.00 | 73.00 | 0.00 | - | 4 | 526 |
23.50 | -1.10 | -4.47% | 122 | 6,221 | 240.00 | 79.35 | 0.00 | - | 40 | 4,114 |
20.75 | -1.90 | -8.39% | 311 | 5,916 | 250.00 | 87.50 | 0.00 | - | 1 | 2,974 |
18.88 | -1.77 | -8.57% | 77 | 3,667 | 260.00 | 97.03 | 0.00 | - | 1 | 1,240 |
17.40 | -1.22 | -6.55% | 28 | 3,043 | 270.00 | 110.50 | 0.00 | - | 11 | 683 |
16.27 | -0.86 | -5.02% | 37 | 1,858 | 280.00 | 107.67 | -12.21 | -10.19% | 4 | 598 |
14.68 | -0.87 | -5.59% | 2 | 997 | 290.00 | 117.00 | -10.80 | -8.45% | 11 | 545 |
12.95 | -0.96 | -6.90% | 145 | 7,985 | 300.00 | 123.91 | 0.00 | - | 6 | 1,289 |
12.40 | -0.55 | -4.25% | 1 | 1,571 | 310.00 | 131.43 | 0.00 | - | 2 | 292 |
10.80 | -0.55 | -4.85% | 49 | 2,040 | 320.00 | 156.06 | 0.00 | - | 5 | 217 |
9.75 | -0.65 | -6.25% | 7 | 1,978 | 330.00 | 164.00 | 0.00 | - | 4 | 226 |
9.48 | 0.00 | - | 26 | 1,646 | 340.00 | 148.35 | 0.00 | - | 2 | 369 |
8.30 | -0.60 | -6.74% | 26 | 4,985 | 350.00 | 178.60 | 0.00 | - | 1 | 1 |
7.60 | -0.57 | -6.98% | 6 | 1,469 | 360.00 | 181.00 | 0.00 | - | 2 | 4 |
7.20 | -0.78 | -9.77% | 5 | 3,055 | 370.00 | 194.30 | 0.00 | - | 1 | 0 |
6.65 | -0.10 | -1.48% | 3 | 1,745 | 380.00 | 192.30 | 0.00 | - | 2 | 0 |
6.19 | -0.01 | -0.16% | 2 | 3,861 | 390.00 | 206.15 | 0.00 | - | 27 | 0 |
5.55 | -0.50 | -8.26% | 1,011 | 4,663 | 400.00 | 199.00 | 0.00 | - | 1 | 0 |
5.33 | -0.02 | -0.37% | 26 | 1,473 | 410.00 | 192.75 | 0.00 | - | 18 | 0 |
4.85 | -0.35 | -6.73% | 17 | 5,320 | 420.00 | 202.50 | 0.00 | - | 32 | 6 |
5.30 | 0.00 | - | 1 | 319 | 425.00 | 238.55 | 0.00 | - | 1 | 9 |
5.31 | 0.00 | - | 1 | 337 | 430.00 | 193.25 | 0.00 | - | 1 | 0 |
4.16 | +0.14 | +3.48% | 4 | 418 | 440.00 | 195.10 | 0.00 | - | 2 | 3 |
4.00 | -0.15 | -3.61% | 1 | 2,054 | 450.00 | 260.15 | 0.00 | - | 2 | 0 |
3.79 | -0.26 | -6.42% | 1 | 668 | 460.00 | 212.65 | 0.00 | - | 2 | 0 |
3.60 | 0.00 | - | 1 | 203 | 470.00 | 280.99 | 0.00 | - | 2 | 0 |
2.71 | 0.00 | - | 4 | 310 | 475.00 | 255.35 | 0.00 | - | 22 | 0 |
3.40 | -0.10 | -2.86% | 1 | 536 | 480.00 | 258.65 | 0.00 | - | 2 | 0 |
3.20 | -0.06 | -1.84% | 5 | 459 | 490.00 | 270.50 | 0.00 | - | 1 | 0 |
2.93 | -0.30 | -9.29% | 27 | 2,415 | 500.00 | 288.20 | 0.00 | - | 2 | 0 |
2.88 | -0.12 | -4.00% | 7 | 291 | 510.00 | 308.20 | 0.00 | - | 1 | 0 |
2.74 | 0.00 | - | 1 | 342 | 520.00 | 264.24 | 0.00 | - | 11 | 0 |
2.44 | 0.00 | - | 1 | 706 | 530.00 | 242.05 | 0.00 | - | 2 | 0 |
2.51 | 0.00 | - | 4 | 664 | 540.00 | 364.30 | +67.25 | +22.64% | 18 | 0 |
2.25 | -0.19 | -7.79% | 91 | 1,125 | 550.00 | 302.62 | 0.00 | - | 15 | 0 |
2.19 | -0.15 | -6.41% | 410 | 10,270 | 560.00 | 380.22 | 0.00 | - | 13 | 0 |