Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.65 | 0.00 | - | 33 | 2,340 | 1.67 | 0.03 | 0.00 | - | 18 | 19,339 |
| 174.93 | 0.00 | - | 119 | 318 | 3.33 | 0.01 | 0.00 | - | 12 | 3,726 |
| 144.20 | 0.00 | - | 74 | 111 | 5.00 | 0.03 | 0.00 | - | 3 | 6,116 |
| 182.06 | 0.00 | - | 1 | 220 | 6.67 | 0.01 | 0.00 | - | 26 | 1,607 |
| 140.02 | 0.00 | - | 191 | 118 | 8.33 | 0.06 | 0.00 | - | 1 | 3,881 |
| 141.01 | 0.00 | - | 6 | 0 | 10.00 | 0.03 | 0.00 | - | 1 | 2,415 |
| 165.15 | 0.00 | - | 1 | 543 | 11.67 | 0.01 | 0.00 | - | 201 | 1,149 |
| 180.09 | 0.00 | - | 2 | 49 | 13.33 | 0.06 | 0.00 | - | 200 | 566 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 1 | 113 |
| 125.55 | 0.00 | - | 1 | 1,426 | 16.67 | 0.01 | 0.00 | - | 37 | 7,256 |
| 890.49 | 0.00 | - | 2 | 23 | 20.00 | 0.31 | 0.00 | - | 7 | 386 |
| 808.30 | 0.00 | - | - | 39 | 25.00 | 0.49 | 0.00 | - | 1 | 55 |
| 828.30 | 0.00 | - | 2 | 68 | 30.00 | 0.65 | 0.00 | - | 46 | 244 |
| 126.80 | 0.00 | - | 2 | 7,568 | 33.33 | 0.02 | 0.00 | - | 13 | 8,371 |
| 883.77 | 0.00 | - | 3 | 176 | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 872.00 | 0.00 | - | 2 | 1 | 40.00 | 1.00 | 0.00 | - | 2 | 40 |
| 116.79 | 0.00 | - | 1 | 1,617 | 50.00 | 0.03 | 0.00 | - | 618 | 30,531 |
| 126.36 | 0.00 | - | 30 | 42 | 55.00 | 0.03 | 0.00 | - | 24 | 2,756 |
| 122.10 | 0.00 | - | 1 | 71 | 60.00 | 0.05 | 0.00 | - | 104 | 3,368 |
| 78.37 | 0.00 | - | 1 | 48 | 65.00 | 0.06 | 0.00 | - | 3 | 2,877 |
| 94.00 | 0.00 | - | 2 | 1,686 | 66.67 | 0.05 | 0.00 | - | 8 | 4,205 |
| 72.03 | 0.00 | - | 2 | 73 | 70.00 | 0.08 | 0.00 | - | 523 | 4,355 |
| 86.74 | 0.00 | - | 50 | 104 | 75.00 | 0.11 | 0.00 | - | 168 | 4,280 |
| 83.00 | 0.00 | - | 2 | 142 | 80.00 | 0.14 | 0.00 | - | 3,609 | 11,154 |
| 78.13 | 0.00 | - | 209 | 30,395 | 83.33 | 0.17 | 0.00 | - | 59 | 4,004 |
| 62.00 | 0.00 | - | 1 | 90 | 85.00 | 0.18 | 0.00 | - | 247 | 6,526 |
| 52.19 | 0.00 | - | 25 | 568 | 90.00 | 0.25 | 0.00 | - | 679 | 8,401 |
| 65.88 | 0.00 | - | 2 | 383 | 95.00 | 0.30 | 0.00 | - | 917 | 9,688 |
| 62.32 | 0.00 | - | 60 | 5,844 | 100.00 | 0.40 | 0.00 | - | 3,880 | 0 |
| 58.74 | 0.00 | - | 3 | 933 | 105.00 | 0.51 | 0.00 | - | 299 | 6,297 |
| 49.72 | 0.00 | - | 22 | 548 | 110.00 | 0.66 | 0.00 | - | 1,189 | 18,997 |
| 46.98 | 0.00 | - | 13 | 556 | 115.00 | 0.87 | 0.00 | - | 1,077 | 2,755 |
| 33.10 | 0.00 | - | 6 | 2,424 | 116.67 | 0.94 | 0.00 | - | 474 | 1,541 |
| 44.85 | 0.00 | - | 89 | 1,071 | 120.00 | 1.14 | 0.00 | - | 14,979 | 14,832 |
| 30.75 | 0.00 | - | 3 | 823 | 123.33 | 1.40 | 0.00 | - | 693 | 4,958 |
| 38.64 | 0.00 | - | 25 | 582 | 125.00 | 1.53 | 0.00 | - | 23,015 | 25,155 |
| 36.90 | 0.00 | - | 9 | 884 | 126.67 | 1.69 | 0.00 | - | 182 | 2,051 |
| 34.52 | 0.00 | - | 141 | 1,585 | 130.00 | 2.04 | 0.00 | - | 12,932 | 20,739 |
| 30.80 | 0.00 | - | 40 | 1,899 | 133.33 | 2.50 | 0.00 | - | 418 | 3,911 |
| 30.32 | 0.00 | - | 75 | 233 | 135.00 | 2.74 | 0.00 | - | 1,632 | 10,413 |
| 29.57 | 0.00 | - | 30 | 499 | 136.67 | 3.05 | 0.00 | - | 270 | 2,459 |
| 27.04 | 0.00 | - | 366 | 4,721 | 140.00 | 3.65 | 0.00 | - | 8,510 | 30,678 |
| 24.38 | 0.00 | - | 176 | 1,757 | 143.33 | 4.37 | 0.00 | - | 866 | 6,105 |
| 23.30 | 0.00 | - | 917 | 1,373 | 145.00 | 4.80 | 0.00 | - | 3,899 | 8,178 |
| 22.15 | 0.00 | - | 132 | 1,808 | 146.67 | 5.25 | 0.00 | - | 207 | 4,775 |
| 19.90 | 0.00 | - | 1,537 | 7,155 | 150.00 | 6.25 | 0.00 | - | 5,791 | 21,124 |
| 17.80 | 0.00 | - | 156 | 1,621 | 153.33 | 7.39 | 0.00 | - | 466 | 2,766 |
| 16.65 | 0.00 | - | 585 | 2,010 | 155.00 | 8.05 | 0.00 | - | 22,163 | 27,350 |
| 15.54 | 0.00 | - | 202 | 1,165 | 156.67 | 8.70 | 0.00 | - | 1,119 | 3,262 |
| 13.78 | 0.00 | - | 4,590 | 7,240 | 160.00 | 10.20 | 0.00 | - | 7,091 | 26,474 |
| 11.94 | 0.00 | - | 1,015 | 2,119 | 163.33 | 11.75 | 0.00 | - | 1,033 | 3,907 |
| 11.20 | 0.00 | - | 4,727 | 4,240 | 165.00 | 12.80 | 0.00 | - | 1,654 | 12,080 |
| 10.41 | 0.00 | - | 1,053 | 3,102 | 166.67 | 13.65 | 0.00 | - | 341 | 6,560 |
| 9.03 | 0.00 | - | 7,853 | 12,110 | 170.00 | 15.60 | 0.00 | - | 1,136 | 27,499 |
| 7.80 | 0.00 | - | 952 | 2,247 | 173.33 | 17.70 | 0.00 | - | 93 | 10,640 |
| 7.15 | 0.00 | - | 5,039 | 8,462 | 175.00 | 18.84 | 0.00 | - | 241 | 14,186 |
| 5.74 | 0.00 | - | 7,009 | 16,502 | 180.00 | 22.30 | 0.00 | - | 1,948 | 23,905 |
| 4.80 | 0.00 | - | 637 | 4,733 | 183.33 | 24.81 | 0.00 | - | 25 | 4,227 |
| 4.60 | 0.00 | - | 1,864 | 6,730 | 185.00 | 26.19 | 0.00 | - | 76 | 7,334 |
| 4.20 | 0.00 | - | 308 | 4,993 | 186.67 | 28.05 | 0.00 | - | 10 | 3,094 |
| 3.61 | 0.00 | - | 3,463 | 11,536 | 190.00 | 30.10 | 0.00 | - | 106 | 18,176 |
| 3.10 | 0.00 | - | 341 | 2,480 | 193.33 | 30.45 | 0.00 | - | 10 | 5,921 |
| 2.80 | 0.00 | - | 1,169 | 4,447 | 195.00 | 34.37 | 0.00 | - | 225 | 9,643 |
| 2.21 | 0.00 | - | 8,892 | 29,091 | 200.00 | 38.77 | 0.00 | - | 188 | 27,367 |
| 1.77 | 0.00 | - | 1,702 | 6,223 | 205.00 | 44.40 | 0.00 | - | 127 | 1,726 |
| 1.60 | 0.00 | - | 91 | 2,019 | 206.67 | 44.85 | 0.00 | - | 12 | 4,463 |
| 1.46 | 0.00 | - | 1,242 | 9,210 | 210.00 | 48.47 | 0.00 | - | 12 | 15,569 |
| 1.30 | 0.00 | - | 247 | 5,606 | 213.33 | 52.25 | 0.00 | - | 2 | 4,854 |
| 1.12 | 0.00 | - | 1,353 | 3,323 | 215.00 | 53.15 | 0.00 | - | 19 | 2,300 |
| 1.04 | 0.00 | - | 961 | 4,962 | 216.67 | 55.58 | 0.00 | - | 75 | 4,971 |
| 0.92 | 0.00 | - | 1,707 | 11,450 | 220.00 | 59.53 | 0.00 | - | 3 | 7,957 |
| 0.78 | 0.00 | - | 596 | 6,890 | 225.00 | 64.48 | 0.00 | - | 153 | 1,180 |
| 0.74 | 0.00 | - | 118 | 8,698 | 226.67 | 81.50 | 0.00 | - | 20 | 360 |
| 0.62 | 0.00 | - | 1,006 | 9,055 | 230.00 | 67.31 | 0.00 | - | 20,353 | 3,145 |
| 0.56 | 0.00 | - | 120 | 6,957 | 233.33 | 71.70 | 0.00 | - | 1,620 | 438 |
| 0.56 | 0.00 | - | 397 | 5,796 | 235.00 | 73.40 | 0.00 | - | 502 | 181 |
| 0.48 | 0.00 | - | 534 | 8,064 | 240.00 | 78.40 | 0.00 | - | 8,461 | 2,263 |
| 0.40 | 0.00 | - | 98 | 3,223 | 245.00 | 82.85 | 0.00 | - | 361 | 102 |
| 0.39 | 0.00 | - | 88 | 3,400 | 246.67 | 85.15 | 0.00 | - | 20 | 20 |
| 0.36 | 0.00 | - | 1,932 | 20,429 | 250.00 | 87.86 | 0.00 | - | 15,090 | 1,584 |
| 0.32 | 0.00 | - | 21 | 3,147 | 253.33 | 93.25 | 0.00 | - | 230 | 33 |
| 0.33 | 0.00 | - | 58 | 2,255 | 255.00 | 94.90 | 0.00 | - | 2,770 | 304 |
| 0.28 | 0.00 | - | 1,245 | 9,267 | 260.00 | 98.25 | 0.00 | - | 1,316 | 149 |
| 0.25 | 0.00 | - | 231 | 2,477 | 265.00 | 104.35 | 0.00 | - | 80 | 18 |
| 0.23 | 0.00 | - | 71 | 8,789 | 266.67 | 104.90 | 0.00 | - | 12,980 | 869 |
| 0.23 | 0.00 | - | 413 | 9,714 | 270.00 | 109.80 | 0.00 | - | 430 | 56 |
| 0.20 | 0.00 | - | 15 | 1,614 | 273.33 | 131.27 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 109 | 2,714 | 275.00 | 113.45 | 0.00 | - | 20 | 5 |
| 0.18 | 0.00 | - | 4 | 1,886 | 276.67 | 116.60 | 0.00 | - | 29,040 | 2,003 |
| 0.20 | 0.00 | - | 213 | 10,073 | 280.00 | 118.45 | 0.00 | - | 15,233 | 22 |
| 0.15 | 0.00 | - | 2 | 4,824 | 283.33 | 122.65 | 0.00 | - | 30 | 7 |
| 0.17 | 0.00 | - | 29 | 2,202 | 285.00 | 128.76 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 8 | 3,252 | 286.67 | 124.27 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 104 | 6,178 | 290.00 | 127.62 | 0.00 | - | 43 | 7 |
| 0.12 | 0.00 | - | 1 | 1,403 | 293.33 | 134.20 | 0.00 | - | 2 | 1 |
| 0.18 | 0.00 | - | 24 | 2,405 | 295.00 | 138.76 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 3 | 1,223 | 296.67 | 139.44 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1,190 | 31,746 | 300.00 | 139.35 | 0.00 | - | 4,940 | 326 |
| 0.15 | 0.00 | - | 51 | 2,372 | 303.33 | 133.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 1,260 | 305.00 | 142.60 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 10 | 2,007 | 306.67 | 144.29 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 329 | 3,991 | 310.00 | 138.13 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 1,770 | 313.33 | 131.85 | 0.00 | - | 1,567 | 0 |
| 0.11 | 0.00 | - | 36 | 2,298 | 315.00 | 143.14 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 3,047 | 316.67 | 153.09 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 544 | 4,659 | 320.00 | 159.35 | 0.00 | - | 4,470 | 301 |
| 0.09 | 0.00 | - | 53 | 1,224 | 323.33 | 160.94 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 578 | 13,208 | 325.00 | 162.63 | 0.00 | - | 2 | 10 |
| 0.09 | 0.00 | - | 5 | 1,221 | 326.67 | 164.21 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 47 | 5,936 | 330.00 | 168.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 31 | 7,738 | 333.33 | 171.50 | 0.00 | - | 1,640 | 170 |
| 0.14 | 0.00 | - | 4 | 1,390 | 335.00 | 150.40 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 2 | 2,888 | 336.67 | 174.23 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 8 | 2,513 | 340.00 | 151.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 1,692 | 343.33 | 154.56 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 448 | 345.00 | 131.95 | 0.00 | - | 80 | 0 |
| 0.08 | 0.00 | - | 3 | 1,874 | 346.67 | 133.15 | 0.00 | - | 238 | 0 |
| 0.08 | 0.00 | - | 742 | 14,626 | 350.00 | 132.51 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 3 | 1,440 | 353.33 | 105.60 | 0.00 | - | 23 | 9 |
| 0.08 | 0.00 | - | 16 | 520 | 355.00 | 176.44 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 50 | 912 | 356.67 | 103.27 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 34 | 4,026 | 360.00 | 121.00 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 5 | 976 | 363.33 | 112.42 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 5,001 | 366.67 | 118.65 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 2,211 | 5,905 | 370.00 | 225.00 | 0.00 | - | 100 | 0 |
| 0.06 | 0.00 | - | 3 | 1,122 | 373.33 | 144.98 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 1,013 | 376.67 | 214.70 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 107 | 4,122 | 380.00 | 218.25 | 0.00 | - | 450 | 57 |
| 0.04 | 0.00 | - | 10 | 1,449 | 383.33 | 143.25 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 10 | 1,575 | 386.67 | 137.16 | 0.00 | - | 39 | 0 |
| 0.04 | 0.00 | - | 30 | 3,360 | 390.00 | 239.19 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 1 | 1,811 | 393.33 | 143.75 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 25 | 994 | 396.67 | 158.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 301 | 43,010 | 400.00 | 249.21 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 1 | 843 | 410.00 | 163.78 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 50 | 875 | 415.00 | 195.55 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 13 | 3,097 | 416.67 | 170.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 121 | 4,040 | 420.00 | 180.05 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 1,490 | 425.00 | 165.50 | 0.00 | - | 24 | 0 |
| 0.04 | 0.00 | - | 1 | 1,379 | 430.00 | 187.42 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 30 | 3,116 | 433.33 | 179.35 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 2 | 418 | 435.00 | 157.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 741 | 440.00 | 185.40 | 0.00 | - | 5 | 3 |
| 0.03 | 0.00 | - | 2 | 291 | 445.00 | 189.84 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 3 | 4,832 | 450.00 | 198.20 | 0.00 | - | 40 | 0 |
| 0.18 | 0.00 | - | 4 | 918 | 455.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 438 | 460.00 | 219.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 365 | 465.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 5,131 | 466.67 | 208.64 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 2 | 594 | 470.00 | 65.05 | 0.00 | - | 12 | 19 |
| 0.03 | 0.00 | - | 1 | 1,528 | 475.00 | 214.58 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 2,753 | 480.00 | 219.54 | 0.00 | - | 22 | 0 |
| 0.07 | 0.00 | - | 1 | 1,450 | 483.33 | 219.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 24 | 341 | 485.00 | 225.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 4,334 | 490.00 | 206.40 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 2 | 1,317 | 495.00 | 238.28 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 83 | 13,779 | 500.00 | 305.75 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 1,161 | 510.00 | 255.47 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 2,178 | 516.67 | 228.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 634 | 520.00 | 280.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 294 | 530.00 | 241.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 168 | 3,822 | 533.33 | 283.47 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 159 | 741 | 540.00 | 250.80 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 101 | 7,660 | 550.00 | 350.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 85 | 1,800 | 560.00 | 319.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 1,965 | 566.67 | 326.06 | 0.00 | - | 2 | 0 |
| 457.00 | 0.00 | - | 1 | 31 | 580.00 | 100.95 | 0.00 | - | 2 | 1,074 |
| 0.12 | 0.00 | - | 100 | 2,183 | 583.33 | 325.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 380 | 22,283 | 600.00 | 355.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 16,441 | 616.67 | 360.58 | 0.00 | - | 4 | 0 |
| 408.60 | 0.00 | - | 3 | 119 | 620.00 | 116.80 | 0.00 | - | 13 | 350 |
| 0.01 | 0.00 | - | 60 | 4,736 | 633.33 | 342.47 | 0.00 | - | 2 | 0 |
| 397.97 | 0.00 | - | 1 | 115 | 640.00 | 123.06 | 0.00 | - | 4 | 144 |
| 0.01 | 0.00 | - | 4 | 2,965 | 650.00 | 400.57 | 0.00 | - | 1 | 0 |
| 399.89 | 0.00 | - | 1 | 228 | 660.00 | 130.54 | 0.00 | - | 2 | 280 |
| 0.01 | 0.00 | - | 4 | 5,837 | 666.67 | 419.36 | 0.00 | - | 52 | 0 |
| 402.88 | 0.00 | - | 10 | 373 | 680.00 | 145.50 | 0.00 | - | 9 | 626 |
| 0.02 | 0.00 | - | 1 | 1,987 | 683.33 | 392.59 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 4 | 6,936 | 700.00 | 443.08 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 2,208 | 716.67 | 425.28 | 0.00 | - | 2 | 0 |
| 379.05 | 0.00 | - | 6 | 256 | 720.00 | 158.00 | 0.00 | - | 6 | 331 |
| 0.01 | 0.00 | - | 10 | 3,180 | 733.33 | 533.63 | 0.00 | - | 4 | 0 |
| 360.73 | 0.00 | - | 1 | 526 | 740.00 | 166.30 | 0.00 | - | 5 | 81 |
| 0.01 | 0.00 | - | 221 | 11,245 | 750.00 | 589.60 | 0.00 | - | 2,500 | 0 |
| 0.01 | 0.00 | - | 910 | 104,855 | 758.33 | 580.65 | 0.00 | - | 5 | 0 |
| 351.00 | 0.00 | - | 1 | 363 | 760.00 | 177.70 | 0.00 | - | 37 | 67 |
| 344.50 | 0.00 | - | 1 | 305 | 780.00 | 189.60 | 0.00 | - | 34 | 140 |
| 339.20 | 0.00 | - | 17 | 3,950 | 800.00 | 195.83 | 0.00 | - | 3 | 1,116 |
| 337.46 | 0.00 | - | 1 | 315 | 810.00 | 201.10 | 0.00 | - | 7 | 81 |
| 313.95 | 0.00 | - | 2 | 297 | 820.00 | 206.10 | 0.00 | - | 7 | 220 |
| 352.36 | 0.00 | - | 6 | 206 | 830.00 | 216.10 | 0.00 | - | 68 | 231 |
| 323.03 | 0.00 | - | 1 | 209 | 840.00 | 221.50 | 0.00 | - | 85 | 275 |
| 323.00 | 0.00 | - | 3 | 1,059 | 850.00 | 223.10 | 0.00 | - | 1 | 328 |
| 328.01 | 0.00 | - | 2 | 185 | 860.00 | 239.10 | 0.00 | - | 1 | 87 |
| 305.00 | 0.00 | - | 2 | 191 | 870.00 | 244.00 | 0.00 | - | 2 | 142 |
| 301.03 | 0.00 | - | 14 | 230 | 880.00 | 237.50 | 0.00 | - | 1 | 66 |
| 306.00 | 0.00 | - | 2 | 228 | 890.00 | 256.27 | 0.00 | - | 1 | 39 |
| 304.30 | 0.00 | - | 34 | 2,395 | 900.00 | 253.37 | 0.00 | - | 324 | 792 |
| 301.50 | 0.00 | - | 2 | 127 | 910.00 | 253.60 | 0.00 | - | 63 | 136 |
| 300.02 | 0.00 | - | 1 | 333 | 920.00 | 261.08 | 0.00 | - | 1 | 35 |
| 293.15 | 0.00 | - | 3 | 136 | 930.00 | 263.00 | 0.00 | - | 2 | 41 |
| 285.86 | 0.00 | - | 2 | 77 | 940.00 | 274.00 | 0.00 | - | 14 | 42 |
| 286.80 | 0.00 | - | 6 | 698 | 950.00 | 284.45 | 0.00 | - | 3 | 194 |
| 279.52 | 0.00 | - | 1 | 131 | 960.00 | 279.30 | 0.00 | - | 1 | 32 |
| 274.49 | 0.00 | - | 3 | 84 | 970.00 | 285.19 | 0.00 | - | 21 | 25 |
| 283.66 | 0.00 | - | 1 | 150 | 980.00 | 291.21 | 0.00 | - | 2 | 45 |
| 276.41 | 0.00 | - | 5 | 777 | 990.00 | 306.93 | 0.00 | - | 1 | 266 |
| 263.00 | 0.00 | - | 183 | 4,408 | 1,000.00 | 313.43 | 0.00 | - | 3 | 2,358 |
| 272.55 | 0.00 | - | 3 | 712 | 1,010.00 | 323.63 | 0.00 | - | 8 | 29 |
| 266.19 | 0.00 | - | 41 | 555 | 1,020.00 | 330.52 | 0.00 | - | 1 | 47 |
| 238.00 | 0.00 | - | 1 | 372 | 1,030.00 | 334.20 | 0.00 | - | 1 | 56 |
| 259.09 | 0.00 | - | 2 | 65 | 1,040.00 | 351.95 | 0.00 | - | 1 | 108 |
| 253.43 | 0.00 | - | 4 | 938 | 1,050.00 | 346.22 | 0.00 | - | 1 | 147 |
| 242.66 | 0.00 | - | 3 | 46 | 1,060.00 | 351.60 | 0.00 | - | 1 | 32 |
| 265.75 | 0.00 | - | 1 | 137 | 1,070.00 | 471.35 | 0.00 | - | 34 | 82 |
| 246.23 | 0.00 | - | 18 | 121 | 1,080.00 | 404.35 | 0.00 | - | 1 | 65 |
| 243.08 | 0.00 | - | 8 | 141 | 1,090.00 | 369.17 | 0.00 | - | 1 | 24 |
| 234.55 | 0.00 | - | 11 | 2,118 | 1,100.00 | 380.53 | 0.00 | - | 80 | 684 |
| 239.12 | 0.00 | - | 2 | 338 | 1,110.00 | 387.33 | 0.00 | - | 2 | 149 |
| 240.90 | 0.00 | - | 3 | 186 | 1,120.00 | 405.15 | 0.00 | - | 2 | 147 |
| 211.50 | 0.00 | - | 11 | 259 | 1,130.00 | 399.11 | 0.00 | - | 1 | 119 |
| 209.93 | 0.00 | - | 6 | 61 | 1,140.00 | 406.10 | 0.00 | - | 108 | 294 |
| 229.95 | 0.00 | - | 1 | 395 | 1,150.00 | 421.83 | 0.00 | - | 1 | 178 |
| 222.45 | 0.00 | - | 1 | 84 | 1,160.00 | 428.63 | 0.00 | - | 1 | 162 |
| 222.05 | 0.00 | - | 3 | 46 | 1,170.00 | 421.27 | 0.00 | - | 1 | 132 |
| 195.88 | 0.00 | - | 1 | 233 | 1,180.00 | 424.92 | 0.00 | - | 20 | 365 |
| 218.16 | 0.00 | - | 3 | 114 | 1,190.00 | 454.05 | 0.00 | - | 2 | 101 |
| 207.13 | 0.00 | - | 129 | 3,748 | 1,200.00 | 452.20 | 0.00 | - | 12 | 895 |
| 194.02 | 0.00 | - | 16 | 1,164 | 1,250.00 | 481.50 | 0.00 | - | 2 | 886 |
| 182.32 | 0.00 | - | 9 | 1,283 | 1,300.00 | 505.00 | 0.00 | - | 1 | 250 |
| 181.00 | 0.00 | - | 2 | 959 | 1,350.00 | 588.70 | 0.00 | - | 2 | 501 |
| 164.36 | 0.00 | - | 218 | 2,219 | 1,400.00 | 598.79 | 0.00 | - | 2 | 816 |
| 144.50 | 0.00 | - | 3 | 401 | 1,450.00 | 632.30 | 0.00 | - | 3 | 154 |
| 146.10 | 0.00 | - | 44 | 4,097 | 1,500.00 | 685.00 | 0.00 | - | 5 | 360 |
| 137.36 | 0.00 | - | 7 | 725 | 1,550.00 | 743.35 | 0.00 | - | 2 | 317 |
| 134.01 | 0.00 | - | 17 | 1,194 | 1,600.00 | 759.00 | 0.00 | - | 1 | 356 |
| 116.00 | 0.00 | - | 1 | 421 | 1,650.00 | 819.05 | 0.00 | - | 6 | 270 |
| 117.68 | 0.00 | - | 6 | 377 | 1,700.00 | 855.50 | 0.00 | - | 7 | 548 |
| 108.70 | 0.00 | - | 153 | 213 | 1,750.00 | 920.56 | 0.00 | - | 10 | 515 |
| 106.57 | 0.00 | - | 177 | 9,196 | 1,800.00 | 948.85 | 0.00 | - | 2 | 1,033 |
| 96.15 | 0.00 | - | 4 | 4,349 | 1,850.00 | 1,006.58 | 0.00 | - | 14 | 540 |
| 98.90 | 0.00 | - | 106 | 1,527 | 1,900.00 | 1,034.55 | 0.00 | - | 1 | 571 |
| 91.52 | 0.00 | - | 8 | 138 | 1,950.00 | 1,055.42 | 0.00 | - | 4 | 584 |
| 86.36 | 0.00 | - | 44 | 3,998 | 2,000.00 | 1,126.65 | 0.00 | - | 1 | 802 |
| 86.82 | 0.00 | - | 9 | 592 | 2,050.00 | 1,174.45 | 0.00 | - | 14 | 210 |
| 78.80 | 0.00 | - | 159 | 1,403 | 2,100.00 | 1,226.35 | 0.00 | - | 5 | 572 |
| 75.50 | 0.00 | - | 160 | 330 | 2,150.00 | 1,278.85 | 0.00 | - | 14 | 216 |
| 72.45 | 0.00 | - | 73 | 911 | 2,200.00 | 1,300.02 | 0.00 | - | 2 | 200 |
| 69.46 | 0.00 | - | 631 | 1,193 | 2,250.00 | 1,387.48 | 0.00 | - | 5 | 122 |
| 67.00 | 0.00 | - | 180 | 3,993 | 2,275.00 | 1,409.50 | 0.00 | - | 12 | 540 |
© 2024 Yahoo. All rights reserved.