Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00001670 | 2023-12-05 12:53PM EST | 1.67 | 239.36 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| TSLA240621C00003330 | 2023-09-11 12:00PM EST | 3.33 | 267.42 | 257.30 | 262.65 | 0.00 | - | 2 | 149 | 0.00% |
| TSLA240621C00005000 | 2023-11-24 12:10PM EST | 5.00 | 232.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00006670 | 2023-05-25 9:08AM EST | 6.67 | 175.77 | 245.85 | 254.15 | 0.00 | - | 1 | 220 | 0.00% |
| TSLA240621C00008330 | 2023-01-06 3:21PM EST | 8.33 | 106.29 | 181.35 | 183.45 | 0.00 | - | 1 | 121 | 0.00% |
| TSLA240621C00010000 | 2023-11-27 9:46AM EST | 10.00 | 224.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TSLA240621C00011670 | 2023-07-27 2:09PM EST | 11.67 | 245.03 | 223.00 | 232.50 | 0.00 | - | 2 | 540 | 213.67% |
| TSLA240621C00013330 | 2023-07-27 2:09PM EST | 13.33 | 243.48 | 222.60 | 231.00 | 0.00 | - | 2 | 44 | 232.42% |
| TSLA240621C00016670 | 2023-10-13 2:29PM EST | 16.67 | 235.84 | 197.00 | 200.45 | 0.00 | - | 1 | 1,464 | 0.00% |
| TSLA240621C00020000 | 2022-08-18 2:22PM EST | 20.00 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA240621C00025000 | 2022-07-28 9:39AM EST | 25.00 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240621C00030000 | 2022-07-29 8:41AM EST | 30.00 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA240621C00033330 | 2023-10-23 8:58AM EST | 33.33 | 174.26 | 0.00 | 0.00 | 0.00 | - | 40 | 7,764 | 0.00% |
| TSLA240621C00035000 | 2022-08-03 10:00AM EST | 35.00 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240621C00040000 | 2022-08-18 2:22PM EST | 40.00 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621C00050000 | 2023-12-05 3:40PM EST | 50.00 | 190.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621C00055000 | 2023-07-20 1:14PM EST | 55.00 | 214.40 | 162.05 | 165.70 | 0.00 | - | 4 | 12 | 0.00% |
| TSLA240621C00060000 | 2023-11-28 3:24PM EST | 60.00 | 187.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240621C00065000 | 2023-07-21 10:24AM EST | 65.00 | 200.95 | 152.80 | 156.35 | 0.00 | - | 1 | 114 | 0.00% |
| TSLA240621C00066670 | 2023-11-15 10:07AM EST | 66.67 | 177.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00070000 | 2023-11-03 2:03PM EST | 70.00 | 153.00 | 169.85 | 172.35 | 0.00 | - | 1 | 53 | 105.77% |
| TSLA240621C00075000 | 2023-11-07 10:10AM EST | 75.00 | 144.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00080000 | 2023-11-21 3:37PM EST | 80.00 | 164.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00083330 | 2023-12-05 2:07PM EST | 83.33 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00085000 | 2023-11-29 1:34PM EST | 85.00 | 164.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00090000 | 2023-11-03 9:25AM EST | 90.00 | 137.19 | 150.80 | 153.30 | 0.00 | - | 20 | 568 | 92.61% |
| TSLA240621C00095000 | 2023-10-31 10:52AM EST | 95.00 | 108.73 | 146.75 | 151.00 | 0.00 | - | 130 | 455 | 98.71% |
| TSLA240621C00100000 | 2023-12-05 2:57PM EST | 100.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240621C00105000 | 2023-12-05 11:35AM EST | 105.00 | 143.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00110000 | 2023-11-27 9:49AM EST | 110.00 | 129.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00115000 | 2023-12-01 2:28PM EST | 115.00 | 128.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00116670 | 2023-11-06 9:30AM EST | 116.67 | 112.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00120000 | 2023-12-05 10:44AM EST | 120.00 | 130.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00123330 | 2023-11-16 2:25PM EST | 123.33 | 116.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00125000 | 2023-11-28 1:42PM EST | 125.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00126670 | 2023-10-26 11:40AM EST | 126.67 | 88.85 | 115.00 | 117.15 | 0.00 | - | 112 | 0 | 67.11% |
| TSLA240621C00130000 | 2023-11-29 10:41AM EST | 130.00 | 125.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621C00133330 | 2023-11-17 10:08AM EST | 133.33 | 105.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00135000 | 2023-12-04 1:32PM EST | 135.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA240621C00136670 | 2023-11-22 12:04PM EST | 136.67 | 104.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00140000 | 2023-11-29 10:07AM EST | 140.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00143330 | 2023-10-20 10:38AM EST | 143.33 | 81.05 | 98.80 | 102.05 | 0.00 | - | 20 | 1,711 | 60.13% |
| TSLA240621C00145000 | 2023-11-30 2:11PM EST | 145.00 | 103.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00146670 | 2023-11-21 10:04AM EST | 146.67 | 105.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621C00150000 | 2023-12-01 3:39PM EST | 150.00 | 97.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621C00153330 | 2023-10-25 8:58AM EST | 153.33 | 78.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00155000 | 2023-12-05 11:00AM EST | 155.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA240621C00156670 | 2023-12-05 2:53PM EST | 156.67 | 92.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA240621C00160000 | 2023-12-04 10:41AM EST | 160.00 | 86.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621C00163330 | 2023-11-17 12:53PM EST | 163.33 | 85.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA240621C00165000 | 2023-12-05 10:58AM EST | 165.00 | 93.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621C00166670 | 2023-11-29 10:41AM EST | 166.67 | 93.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240621C00170000 | 2023-12-05 10:21AM EST | 170.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00173330 | 2023-12-04 10:52AM EST | 173.33 | 75.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00175000 | 2023-12-04 10:45AM EST | 175.00 | 74.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA240621C00180000 | 2023-12-05 1:58PM EST | 180.00 | 73.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240621C00183330 | 2023-11-24 12:42PM EST | 183.33 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00185000 | 2023-11-29 3:12PM EST | 185.00 | 75.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA240621C00186670 | 2023-11-16 11:47AM EST | 186.67 | 67.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621C00190000 | 2023-11-29 3:59PM EST | 190.00 | 71.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA240621C00193330 | 2023-11-28 3:50PM EST | 193.33 | 70.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00195000 | 2023-12-05 11:15AM EST | 195.00 | 67.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621C00200000 | 2023-12-05 12:55PM EST | 200.00 | 61.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA240621C00205000 | 2023-12-04 2:52PM EST | 205.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00206670 | 2023-11-29 3:16PM EST | 206.67 | 59.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621C00210000 | 2023-12-05 10:21AM EST | 210.00 | 56.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00213330 | 2023-12-01 3:14PM EST | 213.33 | 50.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00215000 | 2023-12-05 2:37PM EST | 215.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621C00216670 | 2023-12-04 10:38AM EST | 216.67 | 46.89 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TSLA240621C00220000 | 2023-12-05 3:49PM EST | 220.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TSLA240621C00225000 | 2023-12-05 12:31PM EST | 225.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TSLA240621C00226670 | 2023-12-05 9:32AM EST | 226.67 | 41.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240621C00230000 | 2023-12-05 3:48PM EST | 230.00 | 41.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TSLA240621C00233330 | 2023-12-05 2:09PM EST | 233.33 | 39.46 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA240621C00235000 | 2023-12-05 3:59PM EST | 235.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| TSLA240621C00240000 | 2023-12-05 3:42PM EST | 240.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.20% |
| TSLA240621C00245000 | 2023-12-05 2:24PM EST | 245.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| TSLA240621C00246670 | 2023-12-05 2:37PM EST | 246.67 | 33.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| TSLA240621C00250000 | 2023-12-05 3:48PM EST | 250.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
| TSLA240621C00253330 | 2023-12-05 1:29PM EST | 253.33 | 31.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| TSLA240621C00255000 | 2023-12-05 2:03PM EST | 255.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TSLA240621C00260000 | 2023-12-05 2:04PM EST | 260.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| TSLA240621C00265000 | 2023-12-05 3:26PM EST | 265.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| TSLA240621C00266670 | 2023-12-05 3:43PM EST | 266.67 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA240621C00270000 | 2023-12-05 2:15PM EST | 270.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TSLA240621C00273330 | 2023-12-04 2:11PM EST | 273.33 | 22.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| TSLA240621C00275000 | 2023-12-05 3:48PM EST | 275.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| TSLA240621C00276670 | 2023-12-05 3:11PM EST | 276.67 | 22.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| TSLA240621C00280000 | 2023-12-05 3:06PM EST | 280.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 6.25% |
| TSLA240621C00283330 | 2023-12-05 2:51PM EST | 283.33 | 20.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TSLA240621C00285000 | 2023-12-05 3:11PM EST | 285.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| TSLA240621C00286670 | 2023-12-05 2:46PM EST | 286.67 | 19.15 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| TSLA240621C00290000 | 2023-12-05 2:13PM EST | 290.00 | 18.27 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| TSLA240621C00293330 | 2023-12-01 1:45PM EST | 293.33 | 17.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TSLA240621C00295000 | 2023-12-05 11:55AM EST | 295.00 | 18.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TSLA240621C00296670 | 2023-12-05 10:26AM EST | 296.67 | 18.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSLA240621C00300000 | 2023-12-05 3:59PM EST | 300.00 | 15.83 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| TSLA240621C00303330 | 2023-12-05 11:05AM EST | 303.33 | 18.00 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 6.25% |
| TSLA240621C00305000 | 2023-12-05 10:45AM EST | 305.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| TSLA240621C00306670 | 2023-12-05 11:14AM EST | 306.67 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA240621C00310000 | 2023-12-05 1:42PM EST | 310.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSLA240621C00313330 | 2023-12-05 1:42PM EST | 313.33 | 13.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSLA240621C00315000 | 2023-12-05 1:33PM EST | 315.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 6.25% |
| TSLA240621C00316670 | 2023-12-05 10:45AM EST | 316.67 | 14.60 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| TSLA240621C00320000 | 2023-12-05 3:44PM EST | 320.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 6.25% |
| TSLA240621C00323330 | 2023-11-29 11:36AM EST | 323.33 | 14.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TSLA240621C00325000 | 2023-12-05 3:44PM EST | 325.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TSLA240621C00326670 | 2023-12-04 10:54AM EST | 326.67 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA240621C00330000 | 2023-12-05 3:53PM EST | 330.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| TSLA240621C00333330 | 2023-12-01 1:54PM EST | 333.33 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240621C00335000 | 2023-12-05 3:53PM EST | 335.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TSLA240621C00336670 | 2023-12-05 10:45AM EST | 336.67 | 11.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| TSLA240621C00340000 | 2023-12-05 1:57PM EST | 340.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSLA240621C00343330 | 2023-12-05 11:16AM EST | 343.33 | 10.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| TSLA240621C00345000 | 2023-12-05 11:02AM EST | 345.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA240621C00346670 | 2023-12-05 10:45AM EST | 346.67 | 9.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TSLA240621C00350000 | 2023-12-05 3:48PM EST | 350.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| TSLA240621C00353330 | 2023-12-05 10:52AM EST | 353.33 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240621C00355000 | 2023-12-04 10:03AM EST | 355.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240621C00356670 | 2023-12-05 10:45AM EST | 356.67 | 8.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TSLA240621C00360000 | 2023-12-05 3:24PM EST | 360.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TSLA240621C00363330 | 2023-12-05 11:06AM EST | 363.33 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240621C00366670 | 2023-12-05 10:45AM EST | 366.67 | 7.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TSLA240621C00370000 | 2023-12-05 2:52PM EST | 370.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| TSLA240621C00373330 | 2023-12-05 10:45AM EST | 373.33 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA240621C00376670 | 2023-11-22 12:54PM EST | 376.67 | 5.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA240621C00380000 | 2023-12-05 2:01PM EST | 380.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA240621C00383330 | 2023-12-01 3:58PM EST | 383.33 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240621C00386670 | 2023-12-05 10:46AM EST | 386.67 | 5.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TSLA240621C00390000 | 2023-12-05 1:19PM EST | 390.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSLA240621C00393330 | 2023-12-05 11:02AM EST | 393.33 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA240621C00396670 | 2023-12-01 11:10AM EST | 396.67 | 4.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TSLA240621C00400000 | 2023-12-05 3:56PM EST | 400.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 12.50% |
| TSLA240621C00410000 | 2023-12-05 10:45AM EST | 410.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA240621C00415000 | 2023-12-05 1:43PM EST | 415.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TSLA240621C00416670 | 2023-11-30 11:29AM EST | 416.67 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240621C00420000 | 2023-12-05 10:35AM EST | 420.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240621C00425000 | 2023-12-05 10:56AM EST | 425.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA240621C00430000 | 2023-12-01 3:25PM EST | 430.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240621C00433330 | 2023-12-05 2:43PM EST | 433.33 | 2.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSLA240621C00435000 | 2023-12-05 2:43PM EST | 435.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA240621C00440000 | 2023-12-05 10:03AM EST | 440.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240621C00445000 | 2023-11-16 11:15AM EST | 445.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA240621C00450000 | 2023-12-05 3:37PM EST | 450.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| TSLA240621C00455000 | 2023-12-05 2:43PM EST | 455.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSLA240621C00460000 | 2023-12-05 1:14PM EST | 460.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240621C00465000 | 2023-12-04 10:50AM EST | 465.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240621C00466670 | 2023-12-05 2:45PM EST | 466.67 | 1.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSLA240621C00470000 | 2023-12-05 3:26PM EST | 470.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA240621C00475000 | 2023-12-05 1:14PM EST | 475.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA240621C00480000 | 2023-12-05 3:15PM EST | 480.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA240621C00483330 | 2023-12-05 3:57PM EST | 483.33 | 1.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TSLA240621C00485000 | 2023-11-30 10:19AM EST | 485.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 25.00% |
| TSLA240621C00490000 | 2023-12-01 1:40PM EST | 490.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA240621C00495000 | 2023-12-05 10:47AM EST | 495.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSLA240621C00500000 | 2023-12-05 3:50PM EST | 500.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| TSLA240621C00510000 | 2023-12-05 11:37AM EST | 510.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA240621C00516670 | 2023-12-05 10:11AM EST | 516.67 | 1.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TSLA240621C00520000 | 2023-12-05 11:39AM EST | 520.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA240621C00530000 | 2023-12-05 11:39AM EST | 530.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TSLA240621C00533330 | 2023-12-05 3:47PM EST | 533.33 | 1.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSLA240621C00540000 | 2023-12-05 2:12PM EST | 540.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| TSLA240621C00550000 | 2023-12-05 2:46PM EST | 550.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| TSLA240621C00560000 | 2023-12-05 3:28PM EST | 560.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| TSLA240621C00566670 | 2023-12-05 11:14AM EST | 566.67 | 1.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| TSLA240621C00580000 | 2022-08-12 2:23PM EST | 580.00 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| TSLA240621C00583330 | 2023-12-05 2:13PM EST | 583.33 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA240621C00600000 | 2023-12-05 3:48PM EST | 600.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 25.00% |
| TSLA240621C00616670 | 2023-12-05 10:04AM EST | 616.67 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA240621C00620000 | 2022-08-22 1:26PM EST | 620.00 | 408.60 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
| TSLA240621C00633330 | 2023-12-05 3:58PM EST | 633.33 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240621C00640000 | 2022-08-22 2:31PM EST | 640.00 | 397.97 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| TSLA240621C00650000 | 2023-12-05 3:30PM EST | 650.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA240621C00660000 | 2022-08-19 9:12AM EST | 660.00 | 399.89 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 25.00% |
| TSLA240621C00666670 | 2023-12-05 3:25PM EST | 666.67 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA240621C00680000 | 2022-08-24 8:36AM EST | 680.00 | 402.88 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 25.00% |
| TSLA240621C00683330 | 2023-12-05 3:42PM EST | 683.33 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240621C00700000 | 2023-12-05 3:59PM EST | 700.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| TSLA240621C00716670 | 2023-12-01 9:41AM EST | 716.67 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA240621C00720000 | 2022-08-24 2:12PM EST | 720.00 | 379.05 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 25.00% |
| TSLA240621C00733330 | 2023-12-05 10:46AM EST | 733.33 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TSLA240621C00740000 | 2022-08-19 9:40AM EST | 740.00 | 360.73 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 25.00% |
| TSLA240621C00750000 | 2023-12-05 3:51PM EST | 750.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| TSLA240621C00758330 | 2023-12-05 3:49PM EST | 758.33 | 0.31 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| TSLA240621C00760000 | 2022-08-23 10:59AM EST | 760.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 25.00% |
| TSLA240621C00780000 | 2022-08-19 10:34AM EST | 780.00 | 344.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| TSLA240621C00800000 | 2022-08-24 2:57PM EST | 800.00 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 25.00% |
| TSLA240621C00810000 | 2022-08-24 2:26PM EST | 810.00 | 337.46 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 25.00% |
| TSLA240621C00820000 | 2022-08-22 2:40PM EST | 820.00 | 313.95 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 25.00% |
| TSLA240621C00830000 | 2022-08-16 12:05PM EST | 830.00 | 352.36 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 25.00% |
| TSLA240621C00840000 | 2022-08-24 1:52PM EST | 840.00 | 323.03 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| TSLA240621C00850000 | 2022-08-24 12:30PM EST | 850.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 25.00% |
| TSLA240621C00860000 | 2022-08-24 9:25AM EST | 860.00 | 328.01 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
| TSLA240621C00870000 | 2022-08-23 9:45AM EST | 870.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 25.00% |
| TSLA240621C00880000 | 2022-08-23 9:19AM EST | 880.00 | 301.03 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 25.00% |
| TSLA240621C00890000 | 2022-08-24 1:34PM EST | 890.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 25.00% |
| TSLA240621C00900000 | 2022-08-24 2:10PM EST | 900.00 | 304.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,395 | 25.00% |
| TSLA240621C00910000 | 2022-08-24 12:13PM EST | 910.00 | 301.50 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| TSLA240621C00920000 | 2022-08-24 10:25AM EST | 920.00 | 300.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 25.00% |
| TSLA240621C00930000 | 2022-08-24 10:05AM EST | 930.00 | 293.15 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
| TSLA240621C00940000 | 2022-08-24 2:44PM EST | 940.00 | 285.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| TSLA240621C00950000 | 2022-08-24 12:01PM EST | 950.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 7 | 698 | 25.00% |
| TSLA240621C00960000 | 2022-08-23 2:13PM EST | 960.00 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| TSLA240621C00970000 | 2022-08-24 2:59PM EST | 970.00 | 274.49 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 25.00% |
| TSLA240621C00980000 | 2022-08-24 9:08AM EST | 980.00 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| TSLA240621C00990000 | 2022-08-24 8:46AM EST | 990.00 | 276.41 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 25.00% |
| TSLA240621C01000000 | 2022-08-24 2:50PM EST | 1,000.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 183 | 4,408 | 25.00% |
| TSLA240621C01010000 | 2022-08-24 9:20AM EST | 1,010.00 | 272.55 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 25.00% |
| TSLA240621C01020000 | 2022-08-24 10:43AM EST | 1,020.00 | 266.19 | 0.00 | 0.00 | 0.00 | - | 41 | 555 | 25.00% |
| TSLA240621C01030000 | 2022-08-22 12:52PM EST | 1,030.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| TSLA240621C01040000 | 2022-08-24 9:51AM EST | 1,040.00 | 259.09 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| TSLA240621C01050000 | 2022-08-24 11:54AM EST | 1,050.00 | 253.43 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 25.00% |
| TSLA240621C01060000 | 2022-08-19 2:02PM EST | 1,060.00 | 242.66 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| TSLA240621C01070000 | 2022-08-15 10:47AM EST | 1,070.00 | 265.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| TSLA240621C01080000 | 2022-08-24 8:47AM EST | 1,080.00 | 246.23 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 50.00% |
| TSLA240621C01090000 | 2022-08-24 8:46AM EST | 1,090.00 | 243.08 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 50.00% |
| TSLA240621C01100000 | 2022-08-24 2:45PM EST | 1,100.00 | 234.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,118 | 50.00% |
| TSLA240621C01110000 | 2022-08-24 8:48AM EST | 1,110.00 | 239.12 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 50.00% |
| TSLA240621C01120000 | 2022-08-18 9:24AM EST | 1,120.00 | 240.90 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 50.00% |
| TSLA240621C01130000 | 2022-08-22 1:59PM EST | 1,130.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | 11 | 259 | 50.00% |
| TSLA240621C01140000 | 2022-08-12 9:47AM EST | 1,140.00 | 209.93 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 50.00% |
| TSLA240621C01150000 | 2022-08-24 9:28AM EST | 1,150.00 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 50.00% |
| TSLA240621C01160000 | 2022-08-12 1:52PM EST | 1,160.00 | 222.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| TSLA240621C01170000 | 2022-08-24 12:17PM EST | 1,170.00 | 222.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| TSLA240621C01180000 | 2022-08-22 8:51AM EST | 1,180.00 | 195.88 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
| TSLA240621C01190000 | 2022-08-24 11:33AM EST | 1,190.00 | 218.16 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 50.00% |
| TSLA240621C01200000 | 2022-08-24 2:34PM EST | 1,200.00 | 207.13 | 0.00 | 0.00 | 0.00 | - | 129 | 3,748 | 50.00% |
| TSLA240621C01250000 | 2022-08-24 2:58PM EST | 1,250.00 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 50.00% |
| TSLA240621C01300000 | 2022-08-24 2:58PM EST | 1,300.00 | 182.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,283 | 50.00% |
| TSLA240621C01350000 | 2022-08-24 11:46AM EST | 1,350.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 50.00% |
| TSLA240621C01400000 | 2022-08-24 2:25PM EST | 1,400.00 | 164.36 | 0.00 | 0.00 | 0.00 | - | 218 | 2,219 | 50.00% |
| TSLA240621C01450000 | 2022-08-22 2:57PM EST | 1,450.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 50.00% |
| TSLA240621C01500000 | 2022-08-24 2:15PM EST | 1,500.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 44 | 4,097 | 50.00% |
| TSLA240621C01550000 | 2022-08-24 1:54PM EST | 1,550.00 | 137.36 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 50.00% |
| TSLA240621C01600000 | 2022-08-24 1:15PM EST | 1,600.00 | 134.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,194 | 50.00% |
| TSLA240621C01650000 | 2022-08-22 2:55PM EST | 1,650.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| TSLA240621C01700000 | 2022-08-24 1:49PM EST | 1,700.00 | 117.68 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 50.00% |
| TSLA240621C01750000 | 2022-08-23 11:09AM EST | 1,750.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 153 | 213 | 50.00% |
| TSLA240621C01800000 | 2022-08-24 2:44PM EST | 1,800.00 | 106.57 | 0.00 | 0.00 | 0.00 | - | 177 | 9,196 | 50.00% |
| TSLA240621C01850000 | 2022-08-23 8:54AM EST | 1,850.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4,349 | 50.00% |
| TSLA240621C01900000 | 2022-08-24 1:13PM EST | 1,900.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 106 | 1,527 | 50.00% |
| TSLA240621C01950000 | 2022-08-24 1:48PM EST | 1,950.00 | 91.52 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 50.00% |
| TSLA240621C02000000 | 2022-08-24 2:53PM EST | 2,000.00 | 86.36 | 0.00 | 0.00 | 0.00 | - | 44 | 3,998 | 50.00% |
| TSLA240621C02050000 | 2022-08-24 8:45AM EST | 2,050.00 | 86.82 | 0.00 | 0.00 | 0.00 | - | 9 | 592 | 50.00% |
| TSLA240621C02100000 | 2022-08-24 2:59PM EST | 2,100.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 159 | 1,403 | 50.00% |
| TSLA240621C02150000 | 2022-08-24 2:51PM EST | 2,150.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 160 | 330 | 50.00% |
| TSLA240621C02200000 | 2022-08-24 2:40PM EST | 2,200.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 73 | 911 | 50.00% |
| TSLA240621C02250000 | 2022-08-24 1:46PM EST | 2,250.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | 631 | 1,193 | 50.00% |
| TSLA240621C02275000 | 2022-08-24 2:57PM EST | 2,275.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 180 | 3,993 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00001670 | 2023-11-14 9:40AM EST | 1.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA240621P00003330 | 2023-10-27 12:02PM EST | 3.33 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 181.25% |
| TSLA240621P00005000 | 2023-11-27 9:30AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240621P00006670 | 2023-11-15 12:46PM EST | 6.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA240621P00008330 | 2023-12-04 9:30AM EST | 8.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA240621P00010000 | 2023-11-30 9:30AM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240621P00011670 | 2023-11-13 12:32PM EST | 11.67 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240621P00013330 | 2023-11-21 1:24PM EST | 13.33 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240621P00015000 | 2022-08-18 9:49AM EST | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240621P00016670 | 2023-12-04 1:05PM EST | 16.67 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TSLA240621P00020000 | 2022-08-19 9:13AM EST | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 50.00% |
| TSLA240621P00025000 | 2022-08-22 9:09AM EST | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TSLA240621P00030000 | 2022-08-23 11:04AM EST | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 50.00% |
| TSLA240621P00033330 | 2023-12-05 3:55PM EST | 33.33 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA240621P00035000 | 2022-08-08 8:30AM EST | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSLA240621P00040000 | 2022-08-08 8:58AM EST | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| TSLA240621P00050000 | 2023-12-01 3:06PM EST | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240621P00055000 | 2023-12-01 11:17AM EST | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| TSLA240621P00060000 | 2023-11-28 11:52AM EST | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240621P00065000 | 2023-11-29 12:50PM EST | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240621P00066670 | 2023-12-05 12:18PM EST | 66.67 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240621P00070000 | 2023-12-05 9:37AM EST | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA240621P00075000 | 2023-12-05 12:46PM EST | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSLA240621P00080000 | 2023-12-05 1:52PM EST | 80.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA240621P00083330 | 2023-12-04 12:04PM EST | 83.33 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240621P00085000 | 2023-11-30 10:13AM EST | 85.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA240621P00090000 | 2023-12-05 11:44AM EST | 90.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA240621P00095000 | 2023-12-05 10:06AM EST | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240621P00100000 | 2023-12-05 2:56PM EST | 100.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2,052 | 0 | 25.00% |
| TSLA240621P00105000 | 2023-12-05 9:50AM EST | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240621P00110000 | 2023-12-05 3:54PM EST | 110.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSLA240621P00115000 | 2023-12-05 11:23AM EST | 115.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA240621P00116670 | 2023-12-05 12:40PM EST | 116.67 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240621P00120000 | 2023-12-05 3:55PM EST | 120.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
| TSLA240621P00123330 | 2023-12-05 10:03AM EST | 123.33 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240621P00125000 | 2023-12-05 11:08AM EST | 125.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| TSLA240621P00126670 | 2023-12-05 10:49AM EST | 126.67 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240621P00130000 | 2023-12-05 2:57PM EST | 130.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSLA240621P00133330 | 2023-12-01 11:31AM EST | 133.33 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240621P00135000 | 2023-12-05 2:33PM EST | 135.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA240621P00136670 | 2023-12-01 1:10PM EST | 136.67 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA240621P00140000 | 2023-12-05 3:55PM EST | 140.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA240621P00143330 | 2023-12-01 10:14AM EST | 143.33 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA240621P00145000 | 2023-12-05 10:24AM EST | 145.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240621P00146670 | 2023-12-04 11:34AM EST | 146.67 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240621P00150000 | 2023-12-05 12:41PM EST | 150.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSLA240621P00153330 | 2023-12-05 11:21AM EST | 153.33 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSLA240621P00155000 | 2023-12-05 12:28PM EST | 155.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA240621P00156670 | 2023-12-05 11:29AM EST | 156.67 | 4.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| TSLA240621P00160000 | 2023-12-05 1:11PM EST | 160.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TSLA240621P00163330 | 2023-12-05 11:57AM EST | 163.33 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240621P00165000 | 2023-12-05 1:05PM EST | 165.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 12.50% |
| TSLA240621P00166670 | 2023-12-05 3:00PM EST | 166.67 | 6.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TSLA240621P00170000 | 2023-12-05 3:44PM EST | 170.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 12.50% |
| TSLA240621P00173330 | 2023-12-05 3:39PM EST | 173.33 | 7.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| TSLA240621P00175000 | 2023-12-05 1:50PM EST | 175.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| TSLA240621P00180000 | 2023-12-05 3:23PM EST | 180.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| TSLA240621P00183330 | 2023-12-05 11:13AM EST | 183.33 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA240621P00185000 | 2023-12-05 10:47AM EST | 185.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSLA240621P00186670 | 2023-12-04 9:52AM EST | 186.67 | 11.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TSLA240621P00190000 | 2023-12-05 3:50PM EST | 190.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TSLA240621P00193330 | 2023-12-05 12:06PM EST | 193.33 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSLA240621P00195000 | 2023-12-05 2:28PM EST | 195.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSLA240621P00200000 | 2023-12-05 3:17PM EST | 200.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2,122 | 0 | 6.25% |
| TSLA240621P00205000 | 2023-12-05 3:45PM EST | 205.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TSLA240621P00206670 | 2023-12-04 3:23PM EST | 206.67 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA240621P00210000 | 2023-12-05 2:12PM EST | 210.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| TSLA240621P00213330 | 2023-12-05 2:32PM EST | 213.33 | 19.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TSLA240621P00215000 | 2023-12-05 12:45PM EST | 215.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| TSLA240621P00216670 | 2023-12-05 12:10PM EST | 216.67 | 19.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TSLA240621P00220000 | 2023-12-05 1:43PM EST | 220.00 | 21.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| TSLA240621P00225000 | 2023-12-05 12:56PM EST | 225.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 1.56% |
| TSLA240621P00226670 | 2023-12-05 12:05PM EST | 226.67 | 23.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA240621P00230000 | 2023-12-05 3:27PM EST | 230.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 1.56% |
| TSLA240621P00233330 | 2023-12-05 2:30PM EST | 233.33 | 27.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| TSLA240621P00235000 | 2023-12-05 3:04PM EST | 235.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.39% |
| TSLA240621P00240000 | 2023-12-05 3:54PM EST | 240.00 | 31.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| TSLA240621P00245000 | 2023-12-05 3:02PM EST | 245.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TSLA240621P00246670 | 2023-12-05 12:33PM EST | 246.67 | 32.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA240621P00250000 | 2023-12-05 3:52PM EST | 250.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA240621P00253330 | 2023-12-05 1:33PM EST | 253.33 | 37.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240621P00255000 | 2023-12-05 10:14AM EST | 255.00 | 37.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00260000 | 2023-12-05 12:49PM EST | 260.00 | 41.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240621P00265000 | 2023-12-01 3:41PM EST | 265.00 | 45.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240621P00266670 | 2023-12-01 3:41PM EST | 266.67 | 46.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00270000 | 2023-12-05 11:02AM EST | 270.00 | 45.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240621P00273330 | 2023-11-30 9:38AM EST | 273.33 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00275000 | 2023-11-29 1:33PM EST | 275.00 | 48.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00276670 | 2023-12-01 1:06PM EST | 276.67 | 53.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00280000 | 2023-12-05 1:58PM EST | 280.00 | 55.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA240621P00283330 | 2023-11-29 11:29AM EST | 283.33 | 54.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00285000 | 2023-11-10 12:59PM EST | 285.00 | 78.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00286670 | 2023-11-28 11:20AM EST | 286.67 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00290000 | 2023-12-05 10:10AM EST | 290.00 | 60.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240621P00293330 | 2023-12-05 10:25AM EST | 293.33 | 63.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA240621P00295000 | 2023-12-05 3:02PM EST | 295.00 | 65.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00296670 | 2023-11-17 12:18PM EST | 296.67 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00300000 | 2023-12-05 3:13PM EST | 300.00 | 69.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240621P00303330 | 2023-12-04 11:48AM EST | 303.33 | 74.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240621P00305000 | 2023-11-01 12:34PM EST | 305.00 | 106.12 | 73.80 | 75.10 | 0.00 | - | - | 10 | 39.64% |
| TSLA240621P00306670 | 2023-12-04 10:59AM EST | 306.67 | 79.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240621P00310000 | 2023-11-14 2:10PM EST | 310.00 | 82.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00313330 | 2023-12-04 11:00AM EST | 313.33 | 84.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00316670 | 2023-12-04 11:47AM EST | 316.67 | 85.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TSLA240621P00320000 | 2023-12-05 3:37PM EST | 320.00 | 85.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621P00323330 | 2023-10-26 8:31AM EST | 323.33 | 113.00 | 91.50 | 93.60 | 0.00 | - | 1 | 0 | 45.06% |
| TSLA240621P00325000 | 2023-11-29 3:07PM EST | 325.00 | 86.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00326670 | 2023-11-08 10:27AM EST | 326.67 | 109.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00330000 | 2023-11-29 2:10PM EST | 330.00 | 88.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSLA240621P00333330 | 2023-12-04 11:00AM EST | 333.33 | 102.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240621P00335000 | 2023-11-29 2:12PM EST | 335.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00336670 | 2023-12-04 11:00AM EST | 336.67 | 105.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240621P00340000 | 2023-12-05 3:05PM EST | 340.00 | 102.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA240621P00343330 | 2023-12-01 3:53PM EST | 343.33 | 107.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00345000 | 2023-11-10 3:40PM EST | 345.00 | 131.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA240621P00346670 | 2023-12-01 3:53PM EST | 346.67 | 110.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00350000 | 2023-12-05 1:16PM EST | 350.00 | 111.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00353330 | 2023-11-29 2:39PM EST | 353.33 | 111.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00356670 | 2023-12-01 2:15PM EST | 356.67 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00360000 | 2023-12-01 1:06PM EST | 360.00 | 122.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00363330 | 2023-12-01 3:54PM EST | 363.33 | 126.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00366670 | 2023-12-05 12:35PM EST | 366.67 | 125.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00370000 | 2023-12-01 9:58AM EST | 370.00 | 135.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00373330 | 2023-12-01 1:06PM EST | 373.33 | 135.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSLA240621P00376670 | 2023-11-15 2:11PM EST | 376.67 | 133.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00380000 | 2023-12-05 12:49PM EST | 380.00 | 139.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA240621P00383330 | 2023-11-30 9:39AM EST | 383.33 | 143.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00386670 | 2023-12-04 12:35PM EST | 386.67 | 149.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| TSLA240621P00390000 | 2023-12-05 2:42PM EST | 390.00 | 151.76 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| TSLA240621P00393330 | 2023-12-05 10:33AM EST | 393.33 | 150.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00396670 | 2023-12-04 12:29PM EST | 396.67 | 159.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00400000 | 2023-12-04 11:39AM EST | 400.00 | 163.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00410000 | 2023-12-05 10:50AM EST | 410.00 | 164.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00415000 | 2023-10-19 2:59PM EST | 415.00 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 52.20% |
| TSLA240621P00416670 | 2023-10-19 2:59PM EST | 416.67 | 195.40 | 179.85 | 184.15 | 0.00 | - | 30 | 0 | 52.48% |
| TSLA240621P00420000 | 2023-12-04 9:30AM EST | 420.00 | 184.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00425000 | 2023-10-04 2:25PM EST | 425.00 | 165.50 | 200.00 | 210.00 | 0.00 | - | 24 | 0 | 84.88% |
| TSLA240621P00430000 | 2023-11-15 10:49AM EST | 430.00 | 184.75 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| TSLA240621P00433330 | 2023-06-16 12:34PM EST | 433.33 | 179.35 | 158.15 | 160.45 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240621P00435000 | 2023-07-17 12:09PM EST | 435.00 | 157.50 | 206.60 | 212.10 | 0.00 | - | - | 0 | 76.47% |
| TSLA240621P00440000 | 2023-09-08 9:07AM EST | 440.00 | 185.40 | 179.20 | 181.10 | 0.00 | - | 5 | 3 | 0.00% |
| TSLA240621P00445000 | 2023-08-02 8:30AM EST | 445.00 | 189.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240621P00450000 | 2023-12-04 11:46AM EST | 450.00 | 214.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00460000 | 2023-11-30 9:40AM EST | 460.00 | 219.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00466670 | 2023-08-02 8:47AM EST | 466.67 | 208.64 | 216.65 | 219.85 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00470000 | 2022-08-19 2:08PM EST | 470.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA240621P00475000 | 2023-10-04 2:26PM EST | 475.00 | 214.58 | 250.00 | 260.00 | 0.00 | - | 20 | 0 | 93.44% |
| TSLA240621P00480000 | 2023-10-04 2:26PM EST | 480.00 | 219.54 | 255.50 | 265.00 | 0.00 | - | 22 | 0 | 94.67% |
| TSLA240621P00483330 | 2023-08-01 8:34AM EST | 483.33 | 219.15 | 225.00 | 229.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00485000 | 2023-10-05 12:29PM EST | 485.00 | 225.50 | 260.45 | 270.00 | 0.00 | - | - | 0 | 95.40% |
| TSLA240621P00490000 | 2023-07-18 9:05AM EST | 490.00 | 206.40 | 264.55 | 268.90 | 0.00 | - | 22 | 0 | 89.78% |
| TSLA240621P00495000 | 2023-07-24 8:36AM EST | 495.00 | 238.28 | 255.50 | 275.45 | 0.00 | - | 1 | 0 | 77.56% |
| TSLA240621P00500000 | 2023-09-29 11:46AM EST | 500.00 | 248.16 | 291.15 | 295.15 | 0.00 | - | 2 | 0 | 118.83% |
| TSLA240621P00510000 | 2023-08-02 1:58PM EST | 510.00 | 255.47 | 261.50 | 268.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00516670 | 2023-07-19 2:03PM EST | 516.67 | 228.65 | 296.90 | 305.50 | 0.00 | - | 2 | 0 | 107.50% |
| TSLA240621P00520000 | 2023-07-19 2:03PM EST | 520.00 | 231.50 | 300.20 | 308.90 | 0.00 | - | 21 | 0 | 108.01% |
| TSLA240621P00530000 | 2023-07-19 2:04PM EST | 530.00 | 241.45 | 310.05 | 319.00 | 0.00 | - | - | 0 | 109.37% |
| TSLA240621P00533330 | 2023-06-26 10:23AM EST | 533.33 | 283.47 | 265.00 | 273.30 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00540000 | 2023-07-19 2:08PM EST | 540.00 | 250.80 | 320.00 | 329.00 | 0.00 | - | 1 | 0 | 110.69% |
| TSLA240621P00550000 | 2023-09-28 10:36AM EST | 550.00 | 304.30 | 341.10 | 345.10 | 0.00 | - | 1 | 0 | 125.97% |
| TSLA240621P00560000 | 2023-07-19 2:08PM EST | 560.00 | 269.46 | 340.00 | 349.00 | 0.00 | - | 12 | 0 | 113.32% |
| TSLA240621P00566670 | 2023-07-07 2:04PM EST | 566.67 | 289.67 | 308.05 | 317.65 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA240621P00580000 | 2022-08-23 9:50AM EST | 580.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| TSLA240621P00583330 | 2023-06-28 9:33AM EST | 583.33 | 325.50 | 316.20 | 323.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00600000 | 2023-06-26 2:17PM EST | 600.00 | 355.00 | 333.40 | 338.35 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00616670 | 2023-08-30 9:15AM EST | 616.67 | 360.58 | 362.35 | 370.35 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00620000 | 2022-08-19 12:13PM EST | 620.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 0.00% |
| TSLA240621P00633330 | 2023-07-19 2:03PM EST | 633.33 | 342.47 | 413.00 | 422.50 | 0.00 | - | 2 | 0 | 121.84% |
| TSLA240621P00640000 | 2022-08-24 11:53AM EST | 640.00 | 123.06 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| TSLA240621P00650000 | 2023-06-26 10:43AM EST | 650.00 | 400.57 | 381.05 | 390.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00660000 | 2022-08-24 9:09AM EST | 660.00 | 130.54 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| TSLA240621P00666670 | 2023-06-12 9:49AM EST | 666.67 | 419.36 | 390.50 | 394.65 | 0.00 | - | 52 | 0 | 0.00% |
| TSLA240621P00680000 | 2022-08-22 8:42AM EST | 680.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 9 | 626 | 0.00% |
| TSLA240621P00683330 | 2023-07-19 2:06PM EST | 683.33 | 392.59 | 463.00 | 472.50 | 0.00 | - | 24 | 0 | 127.01% |
| TSLA240621P00700000 | 2023-08-30 2:41PM EST | 700.00 | 443.08 | 445.00 | 454.45 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00716670 | 2023-07-19 2:08PM EST | 716.67 | 425.28 | 496.50 | 506.00 | 0.00 | - | 2 | 0 | 130.48% |
| TSLA240621P00720000 | 2022-08-24 2:36PM EST | 720.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 0.00% |
| TSLA240621P00733330 | 2022-11-15 10:45AM EST | 733.33 | 533.63 | 573.15 | 577.35 | 0.00 | - | 4 | 0 | 217.83% |
| TSLA240621P00740000 | 2022-08-24 10:52AM EST | 740.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| TSLA240621P00750000 | 2023-07-19 2:08PM EST | 750.00 | 457.93 | 530.00 | 539.00 | 0.00 | - | 2 | 0 | 133.33% |
| TSLA240621P00758330 | 2023-11-30 9:36AM EST | 758.33 | 516.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00760000 | 2022-08-23 12:29PM EST | 760.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 0.00% |
| TSLA240621P00780000 | 2022-08-23 11:39AM EST | 780.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 11:36AM EST | 800.00 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
| TSLA240621P00810000 | 2022-08-24 10:13AM EST | 810.00 | 201.10 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| TSLA240621P00820000 | 2022-08-24 10:19AM EST | 820.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| TSLA240621P00830000 | 2022-08-23 11:33AM EST | 830.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 68 | 231 | 0.00% |
| TSLA240621P00840000 | 2022-08-23 11:35AM EST | 840.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 85 | 275 | 0.00% |
| TSLA240621P00850000 | 2022-08-24 1:27PM EST | 850.00 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| TSLA240621P00860000 | 2022-08-22 10:36AM EST | 860.00 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| TSLA240621P00870000 | 2022-08-22 9:46AM EST | 870.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA240621P00880000 | 2022-08-24 9:25AM EST | 880.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TSLA240621P00890000 | 2022-08-22 10:36AM EST | 890.00 | 256.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA240621P00900000 | 2022-08-24 1:47PM EST | 900.00 | 253.37 | 0.00 | 0.00 | 0.00 | - | 324 | 792 | 0.00% |
| TSLA240621P00910000 | 2022-08-18 9:15AM EST | 910.00 | 253.60 | 0.00 | 0.00 | 0.00 | - | 63 | 136 | 0.00% |
| TSLA240621P00920000 | 2022-08-17 8:30AM EST | 920.00 | 261.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA240621P00930000 | 2022-08-16 9:15AM EST | 930.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TSLA240621P00940000 | 2022-08-24 9:46AM EST | 940.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| TSLA240621P00950000 | 2022-08-23 12:20PM EST | 950.00 | 284.45 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| TSLA240621P00960000 | 2022-08-15 10:50AM EST | 960.00 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P00970000 | 2022-08-15 11:19AM EST | 970.00 | 285.19 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| TSLA240621P00980000 | 2022-08-15 11:21AM EST | 980.00 | 291.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA240621P00990000 | 2022-08-24 2:10PM EST | 990.00 | 306.93 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA240621P01000000 | 2022-08-24 2:10PM EST | 1,000.00 | 313.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
| TSLA240621P01010000 | 2022-08-23 10:05AM EST | 1,010.00 | 323.63 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| TSLA240621P01020000 | 2022-08-23 11:32AM EST | 1,020.00 | 330.52 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TSLA240621P01030000 | 2022-08-01 8:51AM EST | 1,030.00 | 334.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TSLA240621P01040000 | 2022-08-11 12:56PM EST | 1,040.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TSLA240621P01050000 | 2022-08-24 1:59PM EST | 1,050.00 | 346.22 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| TSLA240621P01060000 | 2022-08-24 2:28PM EST | 1,060.00 | 351.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P01070000 | 2022-07-12 9:36AM EST | 1,070.00 | 471.35 | 373.30 | 382.85 | 0.00 | - | 34 | 82 | 0.00% |
| TSLA240621P01080000 | 2022-07-22 9:53AM EST | 1,080.00 | 404.35 | 364.85 | 369.15 | 0.00 | - | 1 | 65 | 0.00% |
| TSLA240621P01090000 | 2022-08-24 9:47AM EST | 1,090.00 | 369.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA240621P01100000 | 2022-08-19 2:30PM EST | 1,100.00 | 380.53 | 0.00 | 0.00 | 0.00 | - | 80 | 684 | 0.00% |
| TSLA240621P01110000 | 2022-08-19 2:30PM EST | 1,110.00 | 387.33 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| TSLA240621P01120000 | 2022-08-08 12:57PM EST | 1,120.00 | 405.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| TSLA240621P01130000 | 2022-08-24 2:37PM EST | 1,130.00 | 399.11 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| TSLA240621P01140000 | 2022-08-03 1:35PM EST | 1,140.00 | 406.10 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 0.00% |
| TSLA240621P01150000 | 2022-08-23 8:53AM EST | 1,150.00 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA240621P01160000 | 2022-08-12 10:32AM EST | 1,160.00 | 428.63 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| TSLA240621P01170000 | 2022-08-17 9:04AM EST | 1,170.00 | 421.27 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| TSLA240621P01180000 | 2022-08-16 8:30AM EST | 1,180.00 | 424.92 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 0.00% |
| TSLA240621P01190000 | 2022-08-22 12:13PM EST | 1,190.00 | 454.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| TSLA240621P01200000 | 2022-08-19 2:03PM EST | 1,200.00 | 452.20 | 0.00 | 0.00 | 0.00 | - | 12 | 895 | 0.00% |
| TSLA240621P01250000 | 2022-08-24 8:51AM EST | 1,250.00 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
| TSLA240621P01300000 | 2022-08-15 2:02PM EST | 1,300.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| TSLA240621P01350000 | 2022-08-09 9:42AM EST | 1,350.00 | 588.70 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| TSLA240621P01400000 | 2022-08-24 12:17PM EST | 1,400.00 | 598.79 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.00% |
| TSLA240621P01450000 | 2022-08-18 11:43AM EST | 1,450.00 | 632.30 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| TSLA240621P01500000 | 2022-08-19 1:45PM EST | 1,500.00 | 685.00 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 0.00% |
| TSLA240621P01550000 | 2022-08-22 8:44AM EST | 1,550.00 | 743.35 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| TSLA240621P01600000 | 2022-08-17 8:42AM EST | 1,600.00 | 759.00 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| TSLA240621P01650000 | 2022-08-12 10:29AM EST | 1,650.00 | 819.05 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 0.00% |
| TSLA240621P01700000 | 2022-08-12 1:38PM EST | 1,700.00 | 855.50 | 0.00 | 0.00 | 0.00 | - | 7 | 548 | 0.00% |
| TSLA240621P01750000 | 2022-08-22 10:00AM EST | 1,750.00 | 920.56 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 0.00% |
| TSLA240621P01800000 | 2022-08-23 9:56AM EST | 1,800.00 | 948.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 0.00% |
| TSLA240621P01850000 | 2022-08-22 8:42AM EST | 1,850.00 | 1,006.58 | 0.00 | 0.00 | 0.00 | - | 14 | 540 | 0.00% |
| TSLA240621P01900000 | 2022-08-19 8:40AM EST | 1,900.00 | 1,034.55 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| TSLA240621P01950000 | 2022-08-15 10:49AM EST | 1,950.00 | 1,055.42 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 0.00% |
| TSLA240621P02000000 | 2022-08-19 8:40AM EST | 2,000.00 | 1,126.65 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
| TSLA240621P02050000 | 2022-08-12 1:36PM EST | 2,050.00 | 1,174.45 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 0.00% |
| TSLA240621P02100000 | 2022-08-23 9:56AM EST | 2,100.00 | 1,226.35 | 0.00 | 0.00 | 0.00 | - | 5 | 572 | 0.00% |
| TSLA240621P02150000 | 2022-08-12 10:28AM EST | 2,150.00 | 1,278.85 | 0.00 | 0.00 | 0.00 | - | 14 | 216 | 0.00% |
| TSLA240621P02200000 | 2022-08-17 9:05AM EST | 2,200.00 | 1,300.02 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| TSLA240621P02250000 | 2022-08-22 12:38PM EST | 2,250.00 | 1,387.48 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| TSLA240621P02275000 | 2022-08-22 2:54PM EST | 2,275.00 | 1,409.50 | 0.00 | 0.00 | 0.00 | - | 12 | 540 | 0.00% |
© 2023 Yahoo. All rights reserved.