Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.01 | -0.01 | -50.00% | 1 | 17 |
91.95 | 0.00 | - | - | 1 | 85.00 | 0.03 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 3 | 110 |
83.05 | 0.00 | - | 6 | 6 | 95.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 100.00 | 0.04 | -0.01 | -20.00% | 2 | 112 |
- | - | - | - | - | 105.00 | 0.05 | -0.02 | -28.57% | 14 | 64 |
- | - | - | - | - | 110.00 | 0.06 | -0.02 | -25.00% | 21 | 345 |
61.55 | -2.47 | -3.86% | 5 | 1 | 115.00 | 0.07 | -0.04 | -36.36% | 10 | 38 |
54.05 | 0.00 | - | 1 | 94 | 120.00 | 0.09 | -0.05 | -35.71% | 86 | 974 |
53.25 | +3.95 | +8.01% | 4 | 7 | 125.00 | 0.13 | -0.07 | -35.00% | 7 | 292 |
49.98 | 0.00 | - | 2 | 25 | 130.00 | 0.16 | -0.07 | -30.43% | 32 | 1,047 |
44.68 | +0.37 | +0.84% | 1 | 26 | 135.00 | 0.20 | -0.13 | -39.39% | 200 | 564 |
39.78 | +5.03 | +14.47% | 2 | 18 | 140.00 | 0.27 | -0.20 | -42.55% | 117 | 2,782 |
35.03 | +4.98 | +16.57% | 42 | 10 | 145.00 | 0.37 | -0.30 | -44.78% | 1,550 | 1,057 |
30.23 | +4.63 | +18.09% | 11 | 37 | 150.00 | 0.54 | -0.48 | -47.06% | 1,960 | 4,328 |
25.75 | +4.85 | +23.21% | 12 | 90 | 155.00 | 0.82 | -0.77 | -48.43% | 490 | 1,016 |
21.20 | +4.40 | +26.19% | 61 | 98 | 160.00 | 1.33 | -1.16 | -46.59% | 1,961 | 2,309 |
17.13 | +4.16 | +32.07% | 67 | 175 | 165.00 | 2.11 | -1.72 | -44.91% | 1,290 | 2,336 |
13.29 | +3.24 | +32.24% | 275 | 625 | 170.00 | 3.35 | -2.23 | -39.96% | 1,709 | 2,521 |
10.00 | +2.60 | +35.14% | 1,287 | 1,918 | 175.00 | 5.13 | -2.85 | -35.71% | 1,060 | 2,213 |
7.25 | +1.90 | +35.51% | 2,194 | 4,735 | 180.00 | 7.50 | -3.50 | -31.82% | 1,042 | 2,434 |
5.20 | +1.40 | +36.84% | 1,724 | 3,639 | 185.00 | 10.49 | -3.66 | -25.87% | 139 | 841 |
3.60 | +0.88 | +32.35% | 4,645 | 4,222 | 190.00 | 13.75 | -4.82 | -25.96% | 23 | 231 |
2.52 | +0.62 | +32.63% | 1,631 | 2,789 | 195.00 | 17.70 | -5.02 | -22.10% | 5 | 34 |
1.72 | +0.37 | +27.41% | 2,926 | 4,199 | 200.00 | 22.00 | -1.90 | -7.95% | 17 | 208 |
1.21 | +0.23 | +23.47% | 685 | 3,032 | 205.00 | 26.35 | -2.55 | -8.82% | 6 | 31 |
0.85 | +0.13 | +18.06% | 699 | 1,639 | 210.00 | 31.10 | -5.51 | -15.05% | 4 | 4 |
0.62 | +0.07 | +12.73% | 549 | 782 | 215.00 | 38.55 | +7.75 | +25.16% | 3 | 69 |
0.48 | +0.04 | +9.09% | 673 | 1,392 | 220.00 | 42.05 | -0.45 | -1.06% | 13 | 5 |
0.37 | +0.01 | +2.78% | 176 | 633 | 225.00 | 49.50 | 0.00 | - | 1 | 1 |
0.30 | +0.01 | +3.45% | 113 | 593 | 230.00 | 52.60 | +0.60 | +1.15% | 1 | 6 |
0.25 | +0.01 | +4.17% | 18 | 214 | 235.00 | 54.65 | 0.00 | - | 2 | 0 |
0.20 | -0.01 | -4.76% | 61 | 356 | 240.00 | 57.17 | 0.00 | - | - | 0 |
0.17 | -0.01 | -5.56% | 29 | 100 | 245.00 | - | - | - | - | - |
0.14 | -0.02 | -12.50% | 270 | 735 | 250.00 | 75.00 | 0.00 | - | 1 | 0 |
0.13 | -0.01 | -7.14% | 21 | 124 | 255.00 | - | - | - | - | - |
0.11 | -0.01 | -8.33% | 26 | 239 | 260.00 | - | - | - | - | - |
0.11 | +0.01 | +10.00% | 5 | 56 | 265.00 | - | - | - | - | - |
0.08 | -0.04 | -33.33% | 411 | 335 | 270.00 | 97.25 | 0.00 | - | - | 0 |
0.08 | -0.01 | -11.11% | 26 | 245 | 275.00 | - | - | - | - | - |
0.07 | -0.01 | -12.50% | 2 | 258 | 280.00 | - | - | - | - | - |
0.06 | -0.07 | -53.85% | 5 | 8 | 285.00 | - | - | - | - | - |
0.06 | -0.02 | -25.00% | 50 | 53 | 290.00 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 21 | 35 | 295.00 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 1 | 30 | 300.00 | - | - | - | - | - |
0.09 | 0.00 | - | 4 | 53 | 305.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 72 | 310.00 | - | - | - | - | - |
0.04 | -0.04 | -50.00% | 1 | 12 | 315.00 | - | - | - | - | - |
0.03 | -0.04 | -57.14% | 1 | 31 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 40 | 325.00 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 78 | 330.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 6 | 335.00 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 5 | 43 | 340.00 | - | - | - | - | - |
0.03 | 0.00 | - | 180 | 310 | 350.00 | 171.00 | 0.00 | - | - | 0 |