Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00075000 | 2024-04-29 10:46AM EDT | 75.00 | 113.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240510C00100000 | 2024-04-30 3:50PM EDT | 100.00 | 84.98 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| TSLA240510C00105000 | 2024-04-29 9:54AM EDT | 105.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240510C00110000 | 2024-04-30 3:50PM EDT | 110.00 | 74.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240510C00115000 | 2024-04-29 1:16PM EDT | 115.00 | 79.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240510C00120000 | 2024-04-30 11:13AM EDT | 120.00 | 64.73 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TSLA240510C00125000 | 2024-04-29 3:29PM EDT | 125.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240510C00130000 | 2024-04-30 3:14PM EDT | 130.00 | 53.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240510C00135000 | 2024-04-30 3:57PM EDT | 135.00 | 49.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240510C00136000 | 2024-04-30 1:04PM EDT | 136.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240510C00137000 | 2024-04-26 3:24PM EDT | 137.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240510C00138000 | 2024-04-25 3:27PM EDT | 138.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240510C00139000 | 2024-04-30 1:12PM EDT | 139.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240510C00140000 | 2024-04-30 3:55PM EDT | 140.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA240510C00141000 | 2024-04-30 10:18AM EDT | 141.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240510C00142000 | 2024-04-30 11:08AM EDT | 142.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA240510C00143000 | 2024-04-30 12:50PM EDT | 143.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240510C00144000 | 2024-04-30 3:54PM EDT | 144.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240510C00145000 | 2024-04-30 2:44PM EDT | 145.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| TSLA240510C00146000 | 2024-04-30 3:38PM EDT | 146.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| TSLA240510C00147000 | 2024-04-30 1:09PM EDT | 147.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA240510C00148000 | 2024-04-30 12:06PM EDT | 148.00 | 37.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240510C00149000 | 2024-04-30 2:44PM EDT | 149.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| TSLA240510C00150000 | 2024-04-30 3:22PM EDT | 150.00 | 33.62 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| TSLA240510C00152500 | 2024-04-30 2:16PM EDT | 152.50 | 33.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240510C00155000 | 2024-04-30 1:41PM EDT | 155.00 | 30.49 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| TSLA240510C00157500 | 2024-04-30 1:47PM EDT | 157.50 | 28.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TSLA240510C00160000 | 2024-04-30 3:58PM EDT | 160.00 | 24.48 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| TSLA240510C00162500 | 2024-04-30 3:58PM EDT | 162.50 | 22.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TSLA240510C00165000 | 2024-04-30 3:52PM EDT | 165.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| TSLA240510C00167500 | 2024-04-30 3:59PM EDT | 167.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 0.00% |
| TSLA240510C00170000 | 2024-04-30 3:58PM EDT | 170.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1,443 | 0 | 0.00% |
| TSLA240510C00172500 | 2024-04-30 3:59PM EDT | 172.50 | 13.57 | 0.00 | 0.00 | 0.00 | - | 970 | 0 | 0.00% |
| TSLA240510C00175000 | 2024-04-30 3:59PM EDT | 175.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1,424 | 0 | 0.00% |
| TSLA240510C00177500 | 2024-04-30 3:59PM EDT | 177.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.00% |
| TSLA240510C00180000 | 2024-04-30 3:59PM EDT | 180.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2,705 | 0 | 0.00% |
| TSLA240510C00182500 | 2024-04-30 3:59PM EDT | 182.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2,630 | 0 | 0.00% |
| TSLA240510C00185000 | 2024-04-30 3:59PM EDT | 185.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10,337 | 0 | 1.56% |
| TSLA240510C00187500 | 2024-04-30 3:59PM EDT | 187.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13,150 | 0 | 3.13% |
| TSLA240510C00190000 | 2024-04-30 3:59PM EDT | 190.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19,637 | 0 | 6.25% |
| TSLA240510C00195000 | 2024-04-30 3:59PM EDT | 195.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10,247 | 0 | 6.25% |
| TSLA240510C00200000 | 2024-04-30 3:59PM EDT | 200.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 17,376 | 0 | 12.50% |
| TSLA240510C00205000 | 2024-04-30 3:59PM EDT | 205.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7,174 | 0 | 12.50% |
| TSLA240510C00210000 | 2024-04-30 3:59PM EDT | 210.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10,110 | 0 | 12.50% |
| TSLA240510C00215000 | 2024-04-30 3:59PM EDT | 215.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11,132 | 0 | 25.00% |
| TSLA240510C00220000 | 2024-04-30 3:59PM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8,954 | 0 | 25.00% |
| TSLA240510C00225000 | 2024-04-30 3:59PM EDT | 225.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3,238 | 0 | 25.00% |
| TSLA240510C00230000 | 2024-04-30 3:59PM EDT | 230.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6,402 | 0 | 25.00% |
| TSLA240510C00235000 | 2024-04-30 3:57PM EDT | 235.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,101 | 0 | 25.00% |
| TSLA240510C00240000 | 2024-04-30 3:59PM EDT | 240.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,697 | 0 | 25.00% |
| TSLA240510C00245000 | 2024-04-30 3:59PM EDT | 245.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 50.00% |
| TSLA240510C00250000 | 2024-04-30 3:59PM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,887 | 0 | 50.00% |
| TSLA240510C00255000 | 2024-04-30 3:57PM EDT | 255.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
| TSLA240510C00260000 | 2024-04-30 3:54PM EDT | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 50.00% |
| TSLA240510C00265000 | 2024-04-30 3:33PM EDT | 265.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
| TSLA240510C00270000 | 2024-04-30 3:44PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 50.00% |
| TSLA240510C00275000 | 2024-04-30 3:52PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 50.00% |
| TSLA240510C00280000 | 2024-04-30 3:47PM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| TSLA240510C00285000 | 2024-04-30 3:43PM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| TSLA240510C00290000 | 2024-04-30 3:15PM EDT | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 50.00% |
| TSLA240510C00295000 | 2024-04-30 2:16PM EDT | 295.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| TSLA240510C00300000 | 2024-04-30 3:56PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 50.00% |
| TSLA240510C00305000 | 2024-04-30 3:47PM EDT | 305.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| TSLA240510C00310000 | 2024-04-30 12:31PM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,914 | 0 | 50.00% |
| TSLA240510C00315000 | 2024-04-30 10:43AM EDT | 315.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 50.00% |
| TSLA240510C00320000 | 2024-04-30 3:25PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| TSLA240510C00325000 | 2024-04-30 3:40PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TSLA240510C00330000 | 2024-04-30 2:34PM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSLA240510C00335000 | 2024-04-30 9:34AM EDT | 335.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240510C00340000 | 2024-04-30 12:24PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TSLA240510C00345000 | 2024-04-30 11:22AM EDT | 345.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240510C00350000 | 2024-04-30 1:16PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TSLA240510C00355000 | 2024-04-30 9:57AM EDT | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240510C00360000 | 2024-04-30 3:48PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00075000 | 2024-04-30 1:02PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| TSLA240510P00080000 | 2024-04-29 1:37PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA240510P00085000 | 2024-04-30 9:56AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 50.00% |
| TSLA240510P00090000 | 2024-04-30 3:25PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| TSLA240510P00095000 | 2024-04-30 1:11PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| TSLA240510P00100000 | 2024-04-30 3:51PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 50.00% |
| TSLA240510P00105000 | 2024-04-30 11:21AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| TSLA240510P00110000 | 2024-04-30 3:33PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| TSLA240510P00115000 | 2024-04-30 3:43PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| TSLA240510P00120000 | 2024-04-30 3:44PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 50.00% |
| TSLA240510P00125000 | 2024-04-30 3:33PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 50.00% |
| TSLA240510P00130000 | 2024-04-30 3:59PM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| TSLA240510P00135000 | 2024-04-30 3:50PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,709 | 0 | 50.00% |
| TSLA240510P00136000 | 2024-04-30 2:35PM EDT | 136.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| TSLA240510P00137000 | 2024-04-30 1:11PM EDT | 137.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| TSLA240510P00138000 | 2024-04-30 3:35PM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| TSLA240510P00139000 | 2024-04-30 3:32PM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| TSLA240510P00140000 | 2024-04-30 3:59PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 25.00% |
| TSLA240510P00141000 | 2024-04-30 1:42PM EDT | 141.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| TSLA240510P00142000 | 2024-04-30 2:53PM EDT | 142.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| TSLA240510P00143000 | 2024-04-30 3:16PM EDT | 143.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| TSLA240510P00144000 | 2024-04-30 3:35PM EDT | 144.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| TSLA240510P00145000 | 2024-04-30 3:58PM EDT | 145.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 25.00% |
| TSLA240510P00146000 | 2024-04-30 3:47PM EDT | 146.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| TSLA240510P00147000 | 2024-04-30 3:57PM EDT | 147.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,455 | 0 | 25.00% |
| TSLA240510P00148000 | 2024-04-30 3:42PM EDT | 148.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| TSLA240510P00149000 | 2024-04-30 3:54PM EDT | 149.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| TSLA240510P00150000 | 2024-04-30 3:59PM EDT | 150.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,548 | 0 | 25.00% |
| TSLA240510P00152500 | 2024-04-30 3:58PM EDT | 152.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 25.00% |
| TSLA240510P00155000 | 2024-04-30 3:59PM EDT | 155.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,316 | 0 | 25.00% |
| TSLA240510P00157500 | 2024-04-30 3:58PM EDT | 157.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,803 | 0 | 25.00% |
| TSLA240510P00160000 | 2024-04-30 3:59PM EDT | 160.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3,378 | 0 | 25.00% |
| TSLA240510P00162500 | 2024-04-30 3:59PM EDT | 162.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,761 | 0 | 12.50% |
| TSLA240510P00165000 | 2024-04-30 3:59PM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7,966 | 0 | 12.50% |
| TSLA240510P00167500 | 2024-04-30 3:59PM EDT | 167.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,706 | 0 | 12.50% |
| TSLA240510P00170000 | 2024-04-30 3:59PM EDT | 170.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8,919 | 0 | 12.50% |
| TSLA240510P00172500 | 2024-04-30 3:59PM EDT | 172.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,761 | 0 | 6.25% |
| TSLA240510P00175000 | 2024-04-30 3:59PM EDT | 175.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6,928 | 0 | 6.25% |
| TSLA240510P00177500 | 2024-04-30 3:59PM EDT | 177.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3,510 | 0 | 6.25% |
| TSLA240510P00180000 | 2024-04-30 3:59PM EDT | 180.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 19,788 | 0 | 3.13% |
| TSLA240510P00182500 | 2024-04-30 3:59PM EDT | 182.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7,629 | 0 | 0.78% |
| TSLA240510P00185000 | 2024-04-30 3:59PM EDT | 185.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11,033 | 0 | 0.00% |
| TSLA240510P00187500 | 2024-04-30 3:59PM EDT | 187.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 9,299 | 0 | 0.00% |
| TSLA240510P00190000 | 2024-04-30 3:59PM EDT | 190.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 8,287 | 0 | 0.00% |
| TSLA240510P00195000 | 2024-04-30 3:59PM EDT | 195.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1,988 | 0 | 0.00% |
| TSLA240510P00200000 | 2024-04-30 3:59PM EDT | 200.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 0.00% |
| TSLA240510P00205000 | 2024-04-30 3:49PM EDT | 205.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| TSLA240510P00210000 | 2024-04-30 3:54PM EDT | 210.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| TSLA240510P00215000 | 2024-04-30 3:51PM EDT | 215.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| TSLA240510P00220000 | 2024-04-30 1:25PM EDT | 220.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TSLA240510P00225000 | 2024-04-30 3:38PM EDT | 225.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240510P00230000 | 2024-04-30 12:34PM EDT | 230.00 | 45.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA240510P00235000 | 2024-04-30 11:55AM EDT | 235.00 | 51.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240510P00245000 | 2024-04-30 10:11AM EDT | 245.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240510P00250000 | 2024-04-30 11:18AM EDT | 250.00 | 65.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240510P00270000 | 2024-04-29 10:05AM EDT | 270.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240510P00275000 | 2024-04-25 10:08AM EDT | 275.00 | 113.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240510P00300000 | 2024-04-15 9:52AM EDT | 300.00 | 133.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240510P00305000 | 2024-04-03 3:56PM EDT | 305.00 | 136.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240510P00310000 | 2024-04-22 9:36AM EDT | 310.00 | 169.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240510P00315000 | 2024-04-04 3:54PM EDT | 315.00 | 143.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240510P00355000 | 2024-04-22 3:02PM EDT | 355.00 | 212.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240510P00360000 | 2024-04-26 2:42PM EDT | 360.00 | 192.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.