Australia markets open in 1 hour 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.700.00 (0.00%)
At close: 04:00PM EST
194.63 -0.07 (-0.04%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240315C000016702022-11-30 3:57PM EST1.67193.11191.80194.800.00-4093219.92%
TSLA240315C000033302022-11-28 1:42PM EST3.33183.00189.90193.750.00-222194.53%
TSLA240315C000050002022-10-11 12:48PM EST5.00216.93182.00185.450.00-210.00%
TSLA240315C000083302022-11-28 1:43PM EST8.33178.40184.85189.150.00-212148.88%
TSLA240315C000100002022-11-17 10:24AM EST10.00175.93183.30187.600.00-24143.26%
TSLA240315C000116702022-11-29 2:06PM EST11.67169.80181.80186.050.00-24139.21%
TSLA240315C000133302022-11-11 1:44PM EST13.33182.80180.25184.550.00-215135.30%
TSLA240315C000150002022-12-01 12:56PM EST15.00181.00178.75183.00-25.27-12.25%321131.98%
TSLA240315C000166702022-12-01 12:56PM EST16.67179.57175.00184.50-27.56-13.31%3105136.72%
TSLA240315C000333302022-11-18 12:01PM EST33.33148.74162.70169.500.00-5850123.27%
TSLA240315C000400002022-08-11 1:30PM EST40.00834.100.000.000.00--10.00%
TSLA240315C000450002022-07-28 9:26AM EST45.00779.650.000.000.00-440.00%
TSLA240315C000500002022-12-01 9:57AM EST50.00151.55148.60151.05+13.95+10.14%143296.92%
TSLA240315C000666702022-12-01 2:50PM EST66.67136.02134.95137.00+9.53+7.53%282,04089.25%
TSLA240315C000833302022-11-29 12:59PM EST83.33112.30121.65123.950.00-684083.45%
TSLA240315C001000002022-12-01 2:04PM EST100.00110.97109.45110.95+10.56+10.52%21,90878.50%
TSLA240315C001166702022-12-01 2:34PM EST116.6799.2297.40100.10+9.98+11.18%247775.23%
TSLA240315C001333302022-11-30 2:04PM EST133.3383.0086.6592.200.00-528274.59%
TSLA240315C001416702022-11-30 1:21PM EST141.6774.1181.2584.300.00-29018570.66%
TSLA240315C001500002022-12-01 2:04PM EST150.0078.6077.1078.90+3.15+4.17%1288169.56%
TSLA240315C001583302022-11-30 1:20PM EST158.3365.4772.2074.550.00-46068.45%
TSLA240315C001666702022-11-30 1:21PM EST166.6761.0968.3069.650.00-2456067.44%
TSLA240315C001750002022-12-01 3:00PM EST175.0065.0064.0565.750.00-3720066.65%
TSLA240315C001833302022-12-01 2:26PM EST183.3361.0060.0561.25-0.62-1.01%4922065.43%
TSLA240315C001916702022-12-01 2:48PM EST191.6757.1256.7559.70-0.28-0.49%3016866.28%
TSLA240315C002000002022-12-01 2:57PM EST200.0053.7053.1553.95+2.30+4.47%6998464.18%
TSLA240315C002083302022-12-01 2:49PM EST208.3350.6149.3552.35+4.96+10.87%220864.28%
TSLA240315C002166702022-12-01 2:50PM EST216.6747.1546.1047.75+2.20+4.89%213862.76%
TSLA240315C002250002022-12-01 2:31PM EST225.0044.7043.9544.60+2.50+5.92%422362.56%
TSLA240315C002333302022-12-01 2:34PM EST233.3341.8140.6541.85+5.72+15.85%242861.77%
TSLA240315C002416702022-12-01 11:22AM EST241.6740.0038.0539.15+6.32+18.76%125661.25%
TSLA240315C002500002022-12-01 10:28AM EST250.0036.0036.0036.85-1.00-2.70%494861.12%
TSLA240315C002583302022-11-30 3:34PM EST258.3333.0033.7534.450.00-1641860.68%
TSLA240315C002666702022-12-01 2:04PM EST266.6732.5231.6032.40+2.57+8.58%463060.36%
TSLA240315C002750002022-12-01 2:26PM EST275.0030.5229.7030.40+1.97+6.90%874960.08%
TSLA240315C002833302022-12-01 10:36AM EST283.3328.0027.8028.20+1.00+3.70%347359.56%
TSLA240315C002916702022-11-30 2:35PM EST291.6725.0026.1526.450.00-20329959.33%
TSLA240315C003000002022-12-01 10:30AM EST300.0024.2524.5024.95-0.15-0.61%23,91759.14%
TSLA240315C003083302022-11-30 3:28PM EST308.3322.3123.0523.500.00-2314358.98%
TSLA240315C003166702022-11-30 3:50PM EST316.6721.2821.5521.950.00-489158.64%
TSLA240315C003250002022-12-01 11:52AM EST325.0020.8020.3520.75+0.80+4.00%12,55258.59%
TSLA240315C003333302022-12-01 1:15PM EST333.3320.1119.1019.40+3.56+21.51%3379458.32%
TSLA240315C003416702022-11-30 10:29AM EST341.6716.1018.0018.300.00-99158.22%
TSLA240315C003500002022-12-01 12:56PM EST350.0017.5017.0017.35+1.00+6.06%3847258.20%
TSLA240315C003583302022-11-30 12:44PM EST358.3313.4516.0016.350.00-218858.07%
TSLA240315C003666702022-11-25 11:34AM EST366.6713.1315.0515.350.00-450457.90%
TSLA240315C003750002022-11-28 3:10PM EST375.0012.6914.3014.550.00-418857.93%
TSLA240315C003833302022-11-30 12:20PM EST383.3311.3213.4513.650.00-119257.74%
TSLA240315C003916702022-12-01 10:53AM EST391.6713.6012.7013.00+2.10+18.26%225957.75%
TSLA240315C004000002022-12-01 3:11PM EST400.0012.3512.1012.35+1.35+12.27%3572757.80%
TSLA240315C004083302022-11-29 9:59AM EST408.339.8511.3511.700.00-261857.68%
TSLA240315C004166702022-11-30 3:53PM EST416.6711.0010.8511.100.00-516057.74%
TSLA240315C004250002022-11-30 3:23PM EST425.0010.0010.3510.550.00-3383057.79%
TSLA240315C004333302022-11-28 3:47PM EST433.338.789.8510.050.00-131557.83%
TSLA240315C004416702022-12-01 10:48AM EST441.679.759.259.55+1.50+18.18%112757.73%
TSLA240315C004500002022-11-30 3:50PM EST450.008.758.809.100.00-245157.75%
TSLA240315C004583302022-11-23 11:45AM EST458.337.168.458.750.00-119557.92%
TSLA240315C004666702022-11-30 1:30PM EST466.676.908.058.350.00-374757.95%
TSLA240315C004750002022-11-30 2:06PM EST475.007.257.707.950.00-1212257.99%
TSLA240315C004833302022-11-29 11:06AM EST483.336.587.357.650.00-12637958.09%
TSLA240315C004916702022-11-21 1:34PM EST491.674.417.007.300.00-121958.10%
TSLA240315C005000002022-12-01 11:50AM EST500.007.006.757.00+0.48+7.36%482,75958.22%
TSLA240315C005083302022-11-10 10:49AM EST508.336.146.356.650.00-215058.11%
TSLA240315C005166702022-11-23 3:39PM EST516.675.506.206.400.00-68172458.33%
TSLA240315C005250002022-11-30 2:00PM EST525.005.505.906.150.00-24258.36%
TSLA240315C005333302022-11-15 10:28AM EST533.336.455.705.900.00-5011058.48%
TSLA240315C005416702022-11-23 10:28AM EST541.674.355.455.700.00-216958.56%
TSLA240315C005500002022-11-30 3:16PM EST550.005.005.255.450.00-228258.62%
TSLA240315C005583302022-11-29 11:06AM EST558.334.525.055.250.00-12614458.71%
TSLA240315C005666702022-11-30 1:30PM EST566.674.204.855.100.00-1037258.84%
TSLA240315C005750002022-11-23 12:58PM EST575.003.804.704.850.00-1526058.89%
TSLA240315C005833302022-11-21 9:44AM EST583.333.054.504.750.00-1235559.03%
TSLA240315C006000002022-12-01 2:27PM EST600.004.354.204.40+0.80+22.54%1162,47159.20%
TSLA240315C006250002022-08-16 11:18AM EST625.00440.350.000.000.00-22825.00%
TSLA240315C006500002022-08-22 10:19AM EST650.00372.500.000.000.00-21925.00%
TSLA240315C006750002022-08-10 2:33PM EST675.00378.130.000.000.00-12125.00%
TSLA240315C007000002022-08-22 10:46AM EST700.00346.900.000.000.00-17925.00%
TSLA240315C007250002022-08-03 1:12PM EST725.00388.630.000.000.00-41625.00%
TSLA240315C007500002022-08-12 2:35PM EST750.00349.250.000.000.00-12725.00%
TSLA240315C007750002022-08-05 11:20AM EST775.00328.550.000.000.00-292725.00%
TSLA240315C008000002022-08-23 9:59AM EST800.00310.840.000.000.00-311225.00%
TSLA240315C008250002022-08-15 12:15PM EST825.00343.110.000.000.00-11725.00%
TSLA240315C008500002022-08-22 2:11PM EST850.00280.030.000.000.00-46825.00%
TSLA240315C008750002022-08-24 1:51PM EST875.00285.500.000.000.00-13225.00%
TSLA240315C009000002022-08-24 1:41PM EST900.00278.300.000.000.00-2029425.00%
TSLA240315C009250002022-08-24 8:56AM EST925.00276.000.000.000.00-12225.00%
TSLA240315C009500002022-08-24 1:49PM EST950.00256.000.000.000.00-428325.00%
TSLA240315C009750002022-08-23 2:55PM EST975.00246.450.000.000.00-1825.00%
TSLA240315C010000002022-08-22 12:43PM EST1,000.00223.220.000.000.00-1823125.00%
TSLA240315C010250002022-08-23 2:32PM EST1,025.00231.000.000.000.00-22025.00%
TSLA240315C010500002022-08-24 10:57AM EST1,050.00231.310.000.000.00-65025.00%
TSLA240315C010750002022-08-15 12:15PM EST1,075.00244.910.000.000.00-1125.00%
TSLA240315C011000002022-08-24 2:34PM EST1,100.00208.870.000.000.00-107925.00%
TSLA240315C011250002022-08-17 11:50AM EST1,125.00214.020.000.000.00-2625.00%
TSLA240315C011500002022-08-15 10:47AM EST1,150.00213.770.000.000.00-11225.00%
TSLA240315C011750002022-08-15 10:47AM EST1,175.00206.100.000.000.00-1325.00%
TSLA240315C012000002022-08-24 1:51PM EST1,200.00180.500.000.000.00-19325.00%
TSLA240315C012250002022-08-23 11:44AM EST1,225.00172.000.000.000.00-16625.00%
TSLA240315C012500002022-08-23 8:39AM EST1,250.00158.010.000.000.00-17025.00%
TSLA240315C012750002022-08-17 8:39AM EST1,275.00175.760.000.000.00-1625.00%
TSLA240315C013000002022-08-23 9:06AM EST1,300.00150.000.000.000.00-19025.00%
TSLA240315C013250002022-08-15 12:26PM EST1,325.00175.850.000.000.00-82325.00%
TSLA240315C013500002022-08-24 8:48AM EST1,350.00155.000.000.000.00-12925.00%
TSLA240315C013750002022-08-24 8:48AM EST1,375.00149.730.000.000.00-14825.00%
TSLA240315C014000002022-08-24 12:59PM EST1,400.00143.100.000.000.00-12225.00%
TSLA240315C014250002022-07-27 9:59AM EST1,425.00107.950.000.000.00-251125.00%
TSLA240315C014500002022-08-09 9:54AM EST1,450.00123.690.000.000.00-38925.00%
TSLA240315C014750002022-07-27 10:13AM EST1,475.00100.150.000.000.00-146125.00%
TSLA240315C015000002022-08-22 12:30PM EST1,500.00112.630.000.000.00-3957425.00%
TSLA240315C015250002022-08-19 9:46AM EST1,525.00114.400.000.000.00-1925.00%
TSLA240315C015500002022-08-08 11:04AM EST1,550.00127.100.000.000.00-10525.00%
TSLA240315C016000002022-08-24 10:34AM EST1,600.00112.050.000.000.00-22125.00%
TSLA240315C016250002022-08-09 1:42PM EST1,625.0097.300.000.000.00-2125.00%
TSLA240315C016500002022-08-23 10:41AM EST1,650.0099.000.000.000.00-2725.00%
TSLA240315C016750002022-08-09 1:39PM EST1,675.0090.750.000.000.00-6225.00%
TSLA240315C017000002022-08-24 8:45AM EST1,700.0099.190.000.000.00-4425.00%
TSLA240315C017250002022-08-24 8:41AM EST1,725.0095.680.000.000.00-182325.00%
TSLA240315C017500002022-08-24 8:41AM EST1,750.0092.240.000.000.00-88825.00%
TSLA240315C018000002022-08-24 2:55PM EST1,800.0083.000.000.000.00-718425.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240315P000016702022-11-30 3:58PM EST1.670.020.010.020.00-401,269146.88%
TSLA240315P000033302022-11-21 3:18PM EST3.330.050.020.030.00-314129.69%
TSLA240315P000050002022-12-01 10:13AM EST5.000.040.030.050.00-1263120.31%
TSLA240315P000066702022-11-30 3:56PM EST6.670.100.030.080.00-1673113.67%
TSLA240315P000083302022-11-21 3:16PM EST8.330.130.060.150.00-203113.67%
TSLA240315P000100002022-11-23 3:06PM EST10.000.190.100.180.00-12110.35%
TSLA240315P000116702022-11-25 10:15AM EST11.670.230.180.220.00-33108.98%
TSLA240315P000150002022-11-23 2:45PM EST15.000.350.220.310.00-212102.34%
TSLA240315P000166702022-11-30 10:34AM EST16.670.380.270.360.00-172100.29%
TSLA240315P000200002022-08-05 12:40PM EST20.000.300.000.000.00-101050.00%
TSLA240315P000250002022-08-15 2:32PM EST25.001.080.000.000.00--125.00%
TSLA240315P000333302022-12-01 3:10PM EST33.331.020.941.03-0.11-9.73%31,04785.64%
TSLA240315P000500002022-12-01 1:29PM EST50.002.182.042.15-0.39-15.18%91,39077.11%
TSLA240315P000666702022-12-01 3:22PM EST66.673.803.703.85-0.80-17.39%5112871.30%
TSLA240315P000833302022-12-01 2:31PM EST83.336.216.056.20-1.29-17.20%1036766.89%
TSLA240315P001000002022-12-01 3:13PM EST100.009.409.209.45-0.60-6.00%1013,24863.58%
TSLA240315P001166702022-11-29 3:58PM EST116.6713.9513.3013.55-2.00-12.54%117760.88%
TSLA240315P001333302022-12-01 10:02AM EST133.3318.5018.2518.55-0.40-2.12%301,23858.48%
TSLA240315P001416702022-12-01 2:59PM EST141.6721.3321.1521.40-3.72-14.85%120457.44%
TSLA240315P001500002022-11-30 2:44PM EST150.0026.1524.2024.500.00-12,86956.40%
TSLA240315P001583302022-12-01 3:43PM EST158.3327.6527.5527.85-3.55-11.38%137155.47%
TSLA240315P001666702022-11-29 1:57PM EST166.6736.3531.1031.400.00-10398854.53%
TSLA240315P001750002022-12-01 11:50AM EST175.0035.5034.9035.15-1.85-4.95%850153.62%
TSLA240315P001833302022-12-01 1:42PM EST183.3339.2038.9039.25-1.70-4.16%11,12752.80%
TSLA240315P001916702022-12-01 3:09PM EST191.6743.4043.2543.45-1.70-3.77%11,55651.99%
TSLA240315P002000002022-12-01 11:07AM EST200.0047.9047.7048.05-1.88-3.78%12,56251.25%
TSLA240315P002083302022-11-30 1:01PM EST208.3358.2552.4052.800.00-3146950.50%
TSLA240315P002166702022-11-28 3:14PM EST216.6763.3857.4057.800.00-236050.06%
TSLA240315P002250002022-12-01 2:49PM EST225.0062.8562.5562.95-0.38-0.60%190649.36%
TSLA240315P002333302022-11-30 2:04PM EST233.3372.0567.6068.450.00-21,21848.83%
TSLA240315P002416702022-11-28 11:14AM EST241.6778.8073.1573.950.00-491348.09%
TSLA240315P002500002022-12-01 2:39PM EST250.0079.1078.9079.70-2.90-3.54%21,21947.44%
TSLA240315P002583302022-11-29 11:17AM EST258.3392.7984.7585.700.00-251446.88%
TSLA240315P002666702022-11-29 10:46AM EST266.6797.0990.7591.800.00-222046.24%
TSLA240315P002750002022-12-01 11:13AM EST275.0097.3397.0598.05-10.47-9.71%251245.60%
TSLA240315P002833302022-11-29 11:14AM EST283.33112.09103.35105.250.00-435545.96%
TSLA240315P002916702022-11-29 11:42AM EST291.67118.84108.40112.000.00-425045.60%
TSLA240315P003000002022-12-01 2:01PM EST300.00117.29116.25118.10-7.43-5.96%156244.20%
TSLA240315P003083302022-11-29 1:57PM EST308.33135.53123.45125.550.00-617744.45%
TSLA240315P003166702022-11-29 2:01PM EST316.67142.55130.60132.150.00-257243.33%
TSLA240315P003250002022-11-29 2:03PM EST325.00149.83133.00139.750.00-1038043.54%
TSLA240315P003333302022-11-29 2:03PM EST333.33157.35144.30146.300.00-462341.92%
TSLA240315P003416702022-11-15 10:08AM EST341.67149.13152.15154.350.00-219142.61%
TSLA240315P003500002022-11-23 11:10AM EST350.00171.58158.70161.650.00-164641.89%
TSLA240315P003583302022-11-18 3:25PM EST358.33180.37166.80169.550.00-6014042.15%
TSLA240315P003666702022-11-23 12:53PM EST366.67190.00174.30177.150.00-3525541.69%
TSLA240315P003750002022-11-23 1:30PM EST375.00197.03180.50186.100.00-59843.95%
TSLA240315P003833302022-11-22 12:32PM EST383.33214.30189.75196.000.00-1151147.91%
TSLA240315P003916702022-11-15 2:33PM EST391.67198.05197.10200.600.00-1519640.97%
TSLA240315P004000002022-11-28 12:49PM EST400.00213.01203.70210.000.00-21856644.40%
TSLA240315P004083302022-11-22 1:58PM EST408.33240.95210.00220.000.00-44017048.81%
TSLA240315P004166702022-11-03 10:55AM EST416.67204.05221.05224.350.00-6039.87%
TSLA240315P004250002022-11-09 10:23AM EST425.00232.46229.20232.700.00-6040.70%
TSLA240315P004333302022-11-09 2:09PM EST433.33253.30237.30240.950.00-4041.18%
TSLA240315P004416702022-11-07 12:39PM EST441.67243.50245.50248.950.00-442040.70%
TSLA240315P004500002022-11-21 10:35AM EST450.00276.91253.90257.500.00-2042.19%
TSLA240315P004583302022-11-16 3:32PM EST458.33269.70262.00265.800.00-160042.77%
TSLA240315P004666702022-11-09 1:14PM EST466.67284.00269.75274.400.00-5244.35%
TSLA240315P004750002022-11-08 3:25PM EST475.00281.25279.15282.650.00-40044.74%
TSLA240315P004833302022-11-04 2:29PM EST483.33277.96286.70290.900.00-1,729045.10%
TSLA240315P004916702022-11-04 2:36PM EST491.67284.84295.20299.100.00-1,468045.22%
TSLA240315P005000002022-11-30 1:25PM EST500.00317.35303.50307.250.00-2045.13%
TSLA240315P005083302022-11-02 2:45PM EST508.33291.71311.70315.800.00-393046.58%
TSLA240315P005166702022-11-28 12:49PM EST516.67328.67320.20324.100.00-2047.02%
TSLA240315P005250002022-11-02 2:30PM EST525.00306.55328.15332.350.00-716047.28%
TSLA240315P005333302022-11-02 2:30PM EST533.33314.35336.50340.800.00-440048.31%
TSLA240315P005416702022-10-26 2:03PM EST541.67319.05356.45361.550.00-110071.07%
TSLA240315P005500002022-10-26 10:57AM EST550.00321.68365.50369.000.00-4071.59%
TSLA240315P005583302022-09-30 1:03PM EST558.33295.00327.25332.650.00-1570.00%
TSLA240315P005666702022-10-31 8:48AM EST566.67340.400.000.000.00-15500.00%
TSLA240315P005750002022-10-12 9:16AM EST575.00362.450.000.000.00-600.00%
TSLA240315P005833302022-10-12 2:20PM EST583.33363.40384.00390.500.00-228050.25%
TSLA240315P006000002022-11-07 10:44AM EST600.00400.05402.95407.450.00-2052.41%
TSLA240315P006250002022-08-19 2:23PM EST625.00106.330.000.000.00-3670.00%
TSLA240315P006500002022-08-24 2:03PM EST650.00114.000.000.000.00-11020.00%
TSLA240315P006750002022-08-17 10:18AM EST675.00121.600.000.000.00-12140.00%
TSLA240315P007000002022-08-19 9:36AM EST700.00138.940.000.000.00-103550.00%
TSLA240315P007250002022-08-16 9:09AM EST725.00141.280.000.000.00-13010.00%
TSLA240315P007500002022-08-24 1:02PM EST750.00158.400.000.000.00-63080.00%
TSLA240315P007750002022-08-23 11:12AM EST775.00172.400.000.000.00-12180.00%
TSLA240315P008000002022-08-23 10:40AM EST800.00183.350.000.000.00-33420.00%
TSLA240315P008250002022-08-23 10:40AM EST825.00196.500.000.000.00-25530.00%
TSLA240315P008500002022-08-23 10:40AM EST850.00210.800.000.000.00-55460.00%
TSLA240315P008750002022-08-15 1:35PM EST875.00212.350.000.000.00-5170.00%
TSLA240315P009000002022-08-22 11:49AM EST900.00244.300.000.000.00-2290.00%
TSLA240315P009250002022-08-22 10:29AM EST925.00260.900.000.000.00-1190.00%
TSLA240315P009500002022-08-09 11:56AM EST950.00293.210.000.000.00-2810.00%
TSLA240315P009750002022-08-10 2:58PM EST975.00292.930.000.000.00-1300.00%
TSLA240315P010000002022-08-15 8:45AM EST1,000.00290.740.000.000.00-41940.00%
TSLA240315P010250002022-08-17 1:46PM EST1,025.00300.150.000.000.00-1120.00%
TSLA240315P010500002022-07-21 2:07PM EST1,050.00375.45327.75333.750.00-220.00%
TSLA240315P010750002022-08-15 11:19AM EST1,075.00332.130.000.000.00-20110.00%
TSLA240315P011000002022-08-15 11:21AM EST1,100.00348.450.000.000.00-2160.00%
TSLA240315P011250002022-08-03 10:13AM EST1,125.00382.350.000.000.00-260.00%
TSLA240315P011500002022-08-24 8:38AM EST1,150.00395.430.000.000.00-130.00%
TSLA240315P011750002022-08-22 11:49AM EST1,175.00425.760.000.000.00-2260.00%
TSLA240315P012000002022-08-24 8:38AM EST1,200.00430.820.000.000.00-1780.00%
TSLA240315P012250002022-07-25 10:37AM EST1,225.00506.55446.85452.350.00-280.00%
TSLA240315P012500002022-08-22 12:15PM EST1,250.00483.250.000.000.00-250.00%
TSLA240315P012750002022-08-09 2:05PM EST1,275.00523.550.000.000.00-4250.00%
TSLA240315P013000002022-08-18 9:20AM EST1,300.00498.750.000.000.00-2380.00%
TSLA240315P013250002022-07-25 10:58AM EST1,325.00587.65522.75526.300.00-16310.00%
TSLA240315P013500002022-07-29 10:28AM EST1,350.00572.450.000.000.00-2200.00%
TSLA240315P013750002022-08-09 9:29AM EST1,375.00594.350.000.000.00-2390.00%
TSLA240315P014000002022-08-23 9:03AM EST1,400.00600.350.000.000.00-2690.00%
TSLA240315P014250002022-07-28 2:46PM EST1,425.00646.400.000.000.00-21040.00%
TSLA240315P014500002022-08-08 12:09PM EST1,450.00631.800.000.000.00-41650.00%
TSLA240315P014750002022-08-05 10:55AM EST1,475.00664.750.000.000.00-21180.00%
TSLA240315P015000002022-08-15 8:45AM EST1,500.00657.540.000.000.00-22050.00%
TSLA240315P015250002022-08-10 12:15PM EST1,525.00708.500.000.000.00-270.00%
TSLA240315P015500002022-08-10 12:31PM EST1,550.00727.750.000.000.00-270.00%
TSLA240315P015750002022-08-11 10:08AM EST1,575.00754.750.000.000.00-14270.00%
TSLA240315P016000002022-08-15 10:03AM EST1,600.00740.950.000.000.00-2290.00%
TSLA240315P016250002022-08-17 1:06PM EST1,625.00756.650.000.000.00-4430.00%
TSLA240315P016500002022-08-23 9:23AM EST1,650.00804.250.000.000.00-48760.00%
TSLA240315P016750002022-08-24 9:48AM EST1,675.00815.100.000.000.00-2540.00%
TSLA240315P017000002022-08-16 9:31AM EST1,700.00829.950.000.000.00-4940.00%
TSLA240315P017250002022-08-15 12:02PM EST1,725.00834.750.000.000.00-2490.00%
TSLA240315P017500002022-08-12 1:58PM EST1,750.00885.450.000.000.00-4320.00%
TSLA240315P018000002022-08-15 10:04AM EST1,800.00917.900.000.000.00-2380.00%