Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.55 | 0.00 | - | 59 | 0 | 1.67 | 0.01 | 0.00 | - | 64 | 0 |
| 106.10 | 0.00 | - | 1,081 | 966 | 3.33 | 0.03 | 0.00 | - | 43 | 0 |
| 155.64 | 0.00 | - | 1 | 0 | 5.00 | 0.03 | 0.00 | - | 134 | 0 |
| 115.07 | 0.00 | - | 1 | 0 | 6.67 | 0.03 | 0.00 | - | 129 | 0 |
| 106.00 | 0.00 | - | 7 | 0 | 8.33 | 0.03 | 0.00 | - | 134 | 0 |
| 148.02 | 0.00 | - | 11 | 0 | 10.00 | 0.06 | 0.00 | - | 14 | 0 |
| 112.05 | 0.00 | - | 10 | 0 | 11.67 | 0.09 | 0.00 | - | 6 | 0 |
| 100.60 | 0.00 | - | 244 | 0 | 13.33 | 0.12 | 0.00 | - | 2 | 0 |
| 142.95 | 0.00 | - | 1 | 0 | 15.00 | 0.12 | 0.00 | - | 200 | 0 |
| 126.15 | 0.00 | - | 2 | 0 | 16.67 | 0.15 | 0.00 | - | 155 | 0 |
| 106.25 | 0.00 | - | 15 | 0 | 18.33 | 0.19 | 0.00 | - | 1 | 0 |
| 139.15 | 0.00 | - | 8 | 0 | 20.00 | 0.22 | 0.00 | - | 353 | 0 |
| 136.24 | 0.00 | - | 5 | 0 | 21.67 | 0.27 | 0.00 | - | 7 | 0 |
| 136.31 | 0.00 | - | 130 | 0 | 23.33 | 0.32 | 0.00 | - | 14 | 0 |
| 120.64 | 0.00 | - | 5 | 0 | 25.00 | 0.34 | 0.00 | - | 231 | 0 |
| 133.26 | 0.00 | - | 250 | 0 | 26.67 | 0.41 | 0.00 | - | 10 | 0 |
| 117.10 | 0.00 | - | 5 | 0 | 28.33 | 0.45 | 0.00 | - | 8 | 0 |
| 130.17 | 0.00 | - | 122 | 0 | 30.00 | 0.49 | 0.00 | - | 548 | 0 |
| 130.54 | 0.00 | - | 12 | 0 | 31.67 | 0.58 | 0.00 | - | 175 | 0 |
| 114.15 | 0.00 | - | 12 | 0 | 33.33 | 0.61 | 0.00 | - | 480 | 0 |
| 687.35 | 0.00 | - | 2 | 66 | 35.00 | 0.59 | 0.00 | - | 1 | 235 |
| 871.35 | 0.00 | - | 5 | 225 | 40.00 | 0.75 | 0.00 | - | 2 | 96 |
| 852.51 | 0.00 | - | 7 | 85 | 45.00 | 0.83 | 0.00 | - | 2 | 37 |
| 113.44 | 0.00 | - | 13 | 0 | 50.00 | 1.47 | 0.00 | - | 1,116 | 0 |
| 91.42 | 0.00 | - | 2 | 0 | 55.00 | 1.80 | 0.00 | - | 46 | 0 |
| 103.02 | 0.00 | - | 57 | 0 | 60.00 | 2.25 | 0.00 | - | 310 | 0 |
| 84.56 | 0.00 | - | 30 | 0 | 65.00 | 2.85 | 0.00 | - | 86 | 0 |
| 96.10 | 0.00 | - | 5 | 0 | 66.67 | 2.90 | 0.00 | - | 452 | 0 |
| 96.50 | 0.00 | - | 12 | 0 | 70.00 | 3.35 | 0.00 | - | 275 | 0 |
| 91.75 | 0.00 | - | 2 | 0 | 75.00 | 4.00 | 0.00 | - | 171 | 0 |
| 84.80 | 0.00 | - | 8 | 0 | 80.00 | 4.65 | 0.00 | - | 344 | 0 |
| 83.98 | 0.00 | - | 9 | 0 | 83.33 | 5.20 | 0.00 | - | 76 | 0 |
| 82.56 | 0.00 | - | 8 | 0 | 85.00 | 5.45 | 0.00 | - | 22 | 0 |
| 81.00 | 0.00 | - | 238 | 0 | 90.00 | 6.40 | 0.00 | - | 155 | 0 |
| 76.50 | 0.00 | - | 4 | 0 | 95.00 | 7.47 | 0.00 | - | 42 | 0 |
| 73.58 | 0.00 | - | 1,208 | 0 | 100.00 | 8.37 | 0.00 | - | 2,963 | 0 |
| 68.89 | 0.00 | - | 19 | 0 | 105.00 | 9.65 | 0.00 | - | 46 | 0 |
| 65.65 | 0.00 | - | 26 | 0 | 110.00 | 11.00 | 0.00 | - | 196 | 0 |
| 60.90 | 0.00 | - | 27 | 0 | 115.00 | 12.45 | 0.00 | - | 69 | 0 |
| 62.10 | 0.00 | - | 31 | 0 | 116.67 | 13.05 | 0.00 | - | 70 | 0 |
| 60.35 | 0.00 | - | 267 | 0 | 120.00 | 13.88 | 0.00 | - | 274 | 0 |
| 57.50 | 0.00 | - | 9 | 0 | 123.33 | 15.04 | 0.00 | - | 46 | 0 |
| 56.43 | 0.00 | - | 35 | 0 | 125.00 | 15.52 | 0.00 | - | 53 | 0 |
| 55.42 | 0.00 | - | 10 | 0 | 126.67 | 16.40 | 0.00 | - | 93 | 0 |
| 52.80 | 0.00 | - | 270 | 0 | 130.00 | 17.58 | 0.00 | - | 3,494 | 0 |
| 51.60 | 0.00 | - | 112 | 0 | 133.33 | 18.50 | 0.00 | - | 2,649 | 0 |
| 49.45 | 0.00 | - | 16 | 0 | 135.00 | 19.50 | 0.00 | - | 228 | 0 |
| 47.65 | 0.00 | - | 28 | 0 | 136.67 | 20.10 | 0.00 | - | 183 | 0 |
| 47.70 | 0.00 | - | 709 | 0 | 140.00 | 21.30 | 0.00 | - | 289 | 0 |
| 45.04 | 0.00 | - | 17 | 0 | 143.33 | 23.20 | 0.00 | - | 59 | 0 |
| 45.03 | 0.00 | - | 132 | 0 | 145.00 | 23.30 | 0.00 | - | 73 | 0 |
| 42.65 | 0.00 | - | 17 | 0 | 146.67 | 24.05 | 0.00 | - | 223 | 0 |
| 42.20 | 0.00 | - | 1,133 | 0 | 150.00 | 25.50 | 0.00 | - | 907 | 0 |
| 40.15 | 0.00 | - | 102 | 0 | 153.33 | 28.02 | 0.00 | - | 103 | 0 |
| 39.00 | 0.00 | - | 82 | 0 | 155.00 | 28.15 | 0.00 | - | 791 | 0 |
| 38.25 | 0.00 | - | 28 | 0 | 156.67 | 29.10 | 0.00 | - | 65 | 0 |
| 37.58 | 0.00 | - | 709 | 0 | 160.00 | 30.40 | 0.00 | - | 1,961 | 0 |
| 36.22 | 0.00 | - | 121 | 0 | 163.33 | 32.15 | 0.00 | - | 34 | 0 |
| 35.18 | 0.00 | - | 79 | 0 | 165.00 | 32.90 | 0.00 | - | 113 | 0 |
| 34.48 | 0.00 | - | 69 | 0 | 166.67 | 34.00 | 0.00 | - | 179 | 0 |
| 32.60 | 0.00 | - | 188 | 0 | 170.00 | 36.00 | 0.00 | - | 445 | 0 |
| 31.63 | 0.00 | - | 5 | 0 | 173.33 | 38.65 | 0.00 | - | 11 | 0 |
| 31.00 | 0.00 | - | 97 | 0 | 175.00 | 38.77 | 0.00 | - | 37 | 0 |
| 28.75 | 0.00 | - | 13 | 0 | 176.67 | 39.72 | 0.00 | - | 22 | 0 |
| 29.22 | 0.00 | - | 802 | 0 | 180.00 | 42.55 | 0.00 | - | 551 | 0 |
| 27.02 | 0.00 | - | 61 | 0 | 183.33 | 43.50 | 0.00 | - | 10 | 0 |
| 26.90 | 0.00 | - | 48 | 0 | 185.00 | 46.72 | 0.00 | - | 9 | 0 |
| 26.37 | 0.00 | - | 13 | 0 | 186.67 | 45.60 | 0.00 | - | 8 | 0 |
| 25.60 | 0.00 | - | 36 | 0 | 190.00 | 49.30 | 0.00 | - | 31 | 0 |
| 24.33 | 0.00 | - | 32 | 0 | 193.33 | 50.22 | 0.00 | - | 7 | 0 |
| 22.70 | 0.00 | - | 3,850 | 0 | 200.00 | 54.83 | 0.00 | - | 196 | 0 |
| 21.05 | 0.00 | - | 2,741 | 0 | 203.33 | 58.85 | 0.00 | - | 1 | 0 |
| 20.82 | 0.00 | - | 22 | 0 | 206.67 | 60.76 | 0.00 | - | 40 | 0 |
| 19.80 | 0.00 | - | 801 | 0 | 210.00 | 63.00 | 0.00 | - | 13 | 0 |
| 18.60 | 0.00 | - | 11 | 0 | 213.33 | 67.20 | 0.00 | - | 2 | 0 |
| 17.70 | 0.00 | - | 67 | 0 | 216.67 | 68.05 | 0.00 | - | 8 | 0 |
| 17.55 | 0.00 | - | 1,674 | 0 | 220.00 | 70.60 | 0.00 | - | 9 | 0 |
| 16.35 | 0.00 | - | 24 | 0 | 223.33 | 74.83 | 0.00 | - | 2 | 0 |
| 15.75 | 0.00 | - | 130 | 0 | 226.67 | 76.50 | 0.00 | - | 20 | 0 |
| 15.55 | 0.00 | - | 230 | 0 | 230.00 | 80.59 | 0.00 | - | 7 | 0 |
| 14.85 | 0.00 | - | 111 | 0 | 233.33 | 83.55 | 0.00 | - | 3 | 0 |
| 13.90 | 0.00 | - | 69 | 0 | 236.67 | 107.30 | 0.00 | - | 206 | 0 |
| 13.65 | 0.00 | - | 424 | 0 | 240.00 | 86.27 | 0.00 | - | 19 | 0 |
| 12.80 | 0.00 | - | 114 | 0 | 243.33 | 88.72 | 0.00 | - | 6 | 0 |
| 12.30 | 0.00 | - | 132 | 0 | 246.67 | 105.32 | 0.00 | - | 3 | 0 |
| 12.04 | 0.00 | - | 1,913 | 0 | 250.00 | 94.32 | 0.00 | - | 20 | 0 |
| 11.35 | 0.00 | - | 34 | 0 | 253.33 | 99.22 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 70 | 0 | 256.67 | 129.00 | 0.00 | - | 1 | 0 |
| 10.72 | 0.00 | - | 1,643 | 0 | 260.00 | 106.16 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 34 | 0 | 263.33 | 110.70 | 0.00 | - | 17 | 0 |
| 9.95 | 0.00 | - | 127 | 0 | 266.67 | 110.00 | 0.00 | - | 156 | 0 |
| 9.60 | 0.00 | - | 164 | 0 | 270.00 | 113.67 | 0.00 | - | 8 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 273.33 | 118.90 | 0.00 | - | 20 | 0 |
| 8.59 | 0.00 | - | 29 | 0 | 276.67 | 134.22 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 135 | 0 | 280.00 | 125.95 | 0.00 | - | 1 | 0 |
| 8.07 | 0.00 | - | 1 | 0 | 283.33 | 141.26 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 40 | 0 | 286.67 | 129.60 | 0.00 | - | 37 | 0 |
| 7.65 | 0.00 | - | 87 | 0 | 290.00 | 133.80 | 0.00 | - | 22 | 0 |
| 5.55 | 0.00 | - | 28 | 0 | 293.33 | 170.28 | 0.00 | - | 600 | 0 |
| 7.30 | 0.00 | - | 99 | 0 | 296.67 | 151.51 | 0.00 | - | 1 | 0 |
| 6.89 | 0.00 | - | 4,172 | 0 | 300.00 | 142.20 | 0.00 | - | 8 | 0 |
| 6.55 | 0.00 | - | 55 | 0 | 303.33 | 147.00 | 0.00 | - | 6 | 0 |
| 6.35 | 0.00 | - | 15 | 0 | 306.67 | 176.30 | 0.00 | - | 11 | 0 |
| 6.26 | 0.00 | - | 13 | 0 | 310.00 | 150.30 | 0.00 | - | 1 | 0 |
| 5.79 | 0.00 | - | 23 | 0 | 313.33 | 154.80 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 316.67 | 171.85 | 0.00 | - | 90 | 0 |
| 5.47 | 0.00 | - | 435 | 0 | 320.00 | 165.00 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 7 | 0 | 323.33 | 178.45 | 0.00 | - | 70 | 0 |
| 5.25 | 0.00 | - | 1,516 | 0 | 325.00 | 168.79 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 28 | 0 | 326.67 | 166.35 | 0.00 | - | 400 | 0 |
| 5.09 | 0.00 | - | 2,420 | 0 | 330.00 | 206.80 | 0.00 | - | 1 | 0 |
| 4.97 | 0.00 | - | 330 | 0 | 333.33 | 189.10 | 0.00 | - | 460 | 0 |
| 4.75 | 0.00 | - | 9 | 0 | 336.67 | 215.25 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 340.00 | 209.50 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 46 | 0 | 341.67 | 230.50 | 0.00 | - | 20 | 0 |
| 4.54 | 0.00 | - | 1 | 0 | 343.33 | 211.48 | 0.00 | - | 6 | 0 |
| 4.35 | 0.00 | - | 106 | 0 | 346.67 | 217.10 | 0.00 | - | 571 | 3 |
| 4.35 | 0.00 | - | 333 | 0 | 350.00 | 189.70 | 0.00 | - | 659 | 0 |
| 4.17 | 0.00 | - | 85 | 0 | 353.33 | 216.10 | 0.00 | - | 60 | 0 |
| 3.89 | 0.00 | - | 3 | 0 | 356.67 | 246.33 | 0.00 | - | 10 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 358.33 | 244.62 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 19 | 0 | 360.00 | 202.75 | 0.00 | - | 5,460 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 363.33 | 203.80 | 0.00 | - | 600 | 0 |
| 3.63 | 0.00 | - | 78 | 0 | 366.67 | 206.35 | 0.00 | - | 19,214 | 0 |
| 3.72 | 0.00 | - | 17 | 0 | 370.00 | 229.82 | 0.00 | - | 40 | 0 |
| 3.47 | 0.00 | - | 7 | 0 | 373.33 | 215.95 | 0.00 | - | 450 | 0 |
| 3.42 | 0.00 | - | 23 | 0 | 375.00 | 244.50 | 0.00 | - | 10 | 0 |
| 2.67 | 0.00 | - | 120 | 0 | 376.67 | 265.55 | 0.00 | - | 2 | 0 |
| 3.31 | 0.00 | - | 34 | 0 | 380.00 | 268.90 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 11 | 0 | 383.33 | 272.25 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 10 | 0 | 386.67 | 249.01 | 0.00 | - | 1 | 0 |
| 3.07 | 0.00 | - | 33 | 0 | 390.00 | 229.12 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 15 | 0 | 391.67 | 233.57 | 0.00 | - | 50 | 0 |
| 3.00 | 0.00 | - | 28 | 0 | 393.33 | 255.59 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 20 | 0 | 396.67 | 285.45 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 2,229 | 0 | 400.00 | 241.20 | 0.00 | - | 6,420 | 0 |
| 2.66 | 0.00 | - | 19 | 0 | 408.33 | 250.34 | 0.00 | - | 2 | 0 |
| 554.73 | 0.00 | - | 2 | 212 | 410.00 | 36.70 | 0.00 | - | 2 | 402 |
| 2.71 | 0.00 | - | 1 | 0 | 416.67 | 257.75 | 0.00 | - | 16,240 | 0 |
| 533.05 | 0.00 | - | 2 | 101 | 420.00 | 39.50 | 0.00 | - | 2 | 180 |
| 2.49 | 0.00 | - | 62 | 0 | 425.00 | 308.15 | 0.00 | - | 5 | 0 |
| 560.45 | 0.00 | - | 2 | 87 | 430.00 | 47.90 | 0.00 | - | 1 | 362 |
| 2.30 | 0.00 | - | 23 | 0 | 433.33 | 288.76 | 0.00 | - | 4 | 0 |
| 552.35 | 0.00 | - | 2 | 94 | 440.00 | 42.00 | 0.00 | - | 1 | 131 |
| 1.97 | 0.00 | - | 5 | 0 | 441.67 | 297.13 | 0.00 | - | 4 | 0 |
| 2.13 | 0.00 | - | 55 | 0 | 450.00 | 290.85 | 0.00 | - | 13,330 | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 458.33 | 269.98 | 0.00 | - | 20 | 0 |
| 536.70 | 0.00 | - | 12 | 133 | 460.00 | 55.04 | 0.00 | - | 4 | 102 |
| 1.91 | 0.00 | - | 65 | 0 | 466.67 | 327.11 | 0.00 | - | 1 | 0 |
| 536.70 | 0.00 | - | 8 | 145 | 470.00 | 50.79 | 0.00 | - | 1 | 320 |
| 1.90 | 0.00 | - | 37 | 0 | 475.00 | 335.48 | 0.00 | - | 1 | 0 |
| 506.97 | 0.00 | - | 2 | 167 | 480.00 | 56.10 | 0.00 | - | 1 | 135 |
| 1.79 | 0.00 | - | 7 | 0 | 483.33 | 342.90 | 0.00 | - | 2 | 0 |
| 462.00 | 0.00 | - | 1 | 86 | 490.00 | 58.40 | 0.00 | - | 4 | 527 |
| 1.62 | 0.00 | - | 1 | 0 | 491.67 | 309.43 | 0.00 | - | 68 | 0 |
| 1.62 | 0.00 | - | 2,715 | 0 | 500.00 | 358.90 | 0.00 | - | 2 | 0 |
| 473.75 | 0.00 | - | 4 | 86 | 510.00 | 64.00 | 0.00 | - | 2 | 154 |
| 1.42 | 0.00 | - | 26 | 0 | 516.67 | 340.50 | 0.00 | - | 1 | 0 |
| 496.75 | 0.00 | - | 2 | 48 | 520.00 | 62.44 | 0.00 | - | 2 | 843 |
| 478.70 | 0.00 | - | 2 | 73 | 530.00 | 65.88 | 0.00 | - | 1 | 194 |
| 1.32 | 0.00 | - | 283 | 0 | 533.33 | 389.81 | 0.00 | - | 1 | 0 |
| 487.00 | 0.00 | - | 9 | 98 | 540.00 | 67.54 | 0.00 | - | 2 | 1,621 |
| 1.20 | 0.00 | - | 14 | 0 | 550.00 | 389.80 | 0.00 | - | 10 | 0 |
| 1.23 | 0.00 | - | 8 | 0 | 558.33 | 413.99 | 0.00 | - | 17 | 0 |
| 450.75 | 0.00 | - | 5 | 128 | 560.00 | 73.30 | 0.00 | - | 2 | 523 |
| 1.12 | 0.00 | - | 2 | 0 | 566.67 | 422.70 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 9 | 0 | 575.00 | 406.16 | 0.00 | - | 2 | 0 |
| 456.75 | 0.00 | - | 2 | 39 | 580.00 | 87.00 | 0.00 | - | 1 | 1,848 |
| 1.10 | 0.00 | - | 11 | 0 | 583.33 | 362.55 | 0.00 | - | 3 | 3 |
| 0.94 | 0.00 | - | 1 | 0 | 591.67 | 373.10 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 125 | 0 | 600.00 | 412.53 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 2 | 0 | 608.33 | 366.00 | 0.00 | - | 6,084 | 0 |
| 387.93 | 0.00 | - | 2 | 148 | 610.00 | 92.00 | 0.00 | - | 1 | 679 |
| 0.79 | 0.00 | - | 1 | 0 | 616.67 | 377.25 | 0.00 | - | 2 | 0 |
| 412.80 | 0.00 | - | 2 | 337 | 620.00 | 97.80 | 0.00 | - | 1 | 243 |
| 0.92 | 0.00 | - | 3 | 0 | 625.00 | 468.28 | 0.00 | - | 2 | 0 |
| 407.50 | 0.00 | - | 4 | 219 | 630.00 | 97.50 | 0.00 | - | 5 | 1,517 |
| 0.88 | 0.00 | - | 2 | 0 | 633.33 | 404.25 | 0.00 | - | 4 | 0 |
| 380.00 | 0.00 | - | 1 | 370 | 640.00 | 104.70 | 0.00 | - | 2 | 837 |
| 0.58 | 0.00 | - | 1 | 0 | 641.67 | 401.45 | 0.00 | - | 4,414 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 650.00 | 478.43 | 0.00 | - | 1 | 0 |
| 394.30 | 0.00 | - | 3 | 179 | 660.00 | 112.02 | 0.00 | - | 3 | 767 |
| 0.81 | 0.00 | - | 84 | 0 | 666.67 | 455.30 | 0.00 | - | 3 | 0 |
| 409.16 | 0.00 | - | 2 | 166 | 670.00 | 116.10 | 0.00 | - | 1 | 389 |
| 0.73 | 0.00 | - | 14 | 0 | 675.00 | 451.83 | 0.00 | - | 4 | 0 |
| 360.00 | 0.00 | - | 142 | 6,941 | 680.00 | 118.60 | 0.00 | - | 7 | 967 |
| 0.70 | 0.00 | - | 6 | 0 | 683.33 | 415.50 | 0.00 | - | 2 | 0 |
| 354.00 | 0.00 | - | 100 | 3,388 | 690.00 | 123.90 | 0.00 | - | 70 | 4,506 |
| 0.73 | 0.00 | - | 9 | 0 | 691.67 | 472.00 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 26 | 0 | 700.00 | 541.95 | 0.00 | - | 5 | 0 |
| 0.61 | 0.00 | - | 2 | 764 | 708.33 | 412.55 | 0.00 | - | 21 | 0 |
| 366.58 | 0.00 | - | 1 | 444 | 710.00 | 133.00 | 0.00 | - | 2 | 632 |
| 0.54 | 0.00 | - | 4 | 0 | 716.67 | 445.20 | 0.00 | - | 133 | 0 |
| 326.21 | 0.00 | - | 40 | 329 | 720.00 | 135.79 | 0.00 | - | 1 | 632 |
| 0.65 | 0.00 | - | 14 | 0 | 725.00 | 565.95 | 0.00 | - | 1 | 0 |
| 368.80 | 0.00 | - | 2 | 231 | 730.00 | 138.35 | 0.00 | - | 2 | 641 |
| 0.59 | 0.00 | - | 100 | 0 | 733.33 | 559.79 | 0.00 | - | 2 | 0 |
| 335.00 | 0.00 | - | 1 | 169 | 740.00 | 153.18 | 0.00 | - | 1 | 418 |
| 0.56 | 0.00 | - | 50 | 0 | 741.67 | 582.66 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 565 | 0 | 750.00 | 612.10 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 758.33 | 478.15 | 0.00 | - | 2 | 0 |
| 317.88 | 0.00 | - | 1 | 357 | 760.00 | 156.40 | 0.00 | - | 4 | 484 |
| 0.57 | 0.00 | - | 288 | 0 | 766.67 | 653.50 | 0.00 | - | 2 | 0 |
| 318.00 | 0.00 | - | 1 | 323 | 770.00 | 165.35 | 0.00 | - | 3 | 776 |
| 0.45 | 0.00 | - | 2 | 0 | 775.00 | 630.50 | 0.00 | - | 4 | 0 |
| 296.97 | 0.00 | - | 40 | 1,060 | 780.00 | 161.33 | 0.00 | - | 3 | 599 |
| 0.47 | 0.00 | - | 5 | 0 | 783.33 | 638.87 | 0.00 | - | 4 | 0 |
| 305.46 | 0.00 | - | 1 | 1,075 | 790.00 | 165.70 | 0.00 | - | 1 | 601 |
| 0.50 | 0.00 | - | 30 | 0 | 791.67 | 633.64 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 52 | 0 | 800.00 | 682.50 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 5 | 0 | 808.33 | 685.14 | 0.00 | - | 1 | 0 |
| 311.75 | 0.00 | - | 1 | 425 | 810.00 | 176.80 | 0.00 | - | 1 | 276 |
| 0.46 | 0.00 | - | 21 | 0 | 816.67 | 530.17 | 0.00 | - | - | - |
| 305.47 | 0.00 | - | 35 | 404 | 820.00 | 182.00 | 0.00 | - | 1 | 211 |
| 0.46 | 0.00 | - | 2,485 | 0 | 825.00 | 665.69 | 0.00 | - | 4 | 0 |
| 307.63 | 0.00 | - | 9 | 386 | 830.00 | 198.10 | 0.00 | - | 1 | 357 |
| 267.72 | 0.00 | - | 1 | 276 | 840.00 | 191.88 | 0.00 | - | 1 | 316 |
| 293.07 | 0.00 | - | 5 | 1,031 | 850.00 | 202.00 | 0.00 | - | 8 | 2,335 |
| 259.56 | 0.00 | - | 1 | 763 | 860.00 | 207.90 | 0.00 | - | 6 | 457 |
| 272.60 | 0.00 | - | 29 | 560 | 870.00 | 209.50 | 0.00 | - | 1 | 450 |
| 273.00 | 0.00 | - | 2 | 452 | 880.00 | 216.50 | 0.00 | - | 28 | 839 |
| 277.60 | 0.00 | - | 1 | 447 | 890.00 | 221.09 | 0.00 | - | 5 | 1,229 |
| 260.20 | 0.00 | - | 225 | 5,637 | 900.00 | 226.30 | 0.00 | - | 334 | 4,488 |
| 265.78 | 0.00 | - | 3 | 602 | 910.00 | 229.56 | 0.00 | - | 17 | 184 |
| 259.60 | 0.00 | - | 5 | 2,098 | 920.00 | 241.54 | 0.00 | - | 3 | 427 |
| 257.00 | 0.00 | - | 6 | 715 | 930.00 | 243.67 | 0.00 | - | 5 | 185 |
| 238.22 | 0.00 | - | 3 | 318 | 940.00 | 265.00 | 0.00 | - | 2 | 161 |
| 237.65 | 0.00 | - | 1 | 1,547 | 950.00 | 255.00 | 0.00 | - | 1 | 1,833 |
| 238.96 | 0.00 | - | 1 | 351 | 960.00 | 262.45 | 0.00 | - | 5 | 236 |
| 236.00 | 0.00 | - | 1 | 61 | 970.00 | 268.55 | 0.00 | - | 2 | 90 |
| 243.52 | 0.00 | - | 1 | 309 | 975.00 | 271.35 | 0.00 | - | 5 | 317 |
| 213.23 | 0.00 | - | 1 | 378 | 980.00 | 272.00 | 0.00 | - | 1 | 1,672 |
| 227.83 | 0.00 | - | 2 | 455 | 990.00 | 278.67 | 0.00 | - | 2 | 282 |
| 223.50 | 0.00 | - | 55 | 11,170 | 1,000.00 | 284.65 | 0.00 | - | 17 | 6,093 |
| 228.00 | 0.00 | - | 3 | 170 | 1,010.00 | 295.13 | 0.00 | - | 1 | 111 |
| 221.28 | 0.00 | - | 2 | 233 | 1,020.00 | 297.57 | 0.00 | - | 147 | 921 |
| 198.28 | 0.00 | - | 2 | 223 | 1,025.00 | 293.62 | 0.00 | - | 1 | 565 |
| 211.20 | 0.00 | - | 4 | 83 | 1,030.00 | 315.70 | 0.00 | - | 2 | 83 |
| 205.65 | 0.00 | - | 4 | 576 | 1,040.00 | 322.30 | 0.00 | - | 6 | 148 |
| 215.85 | 0.00 | - | 1 | 1,362 | 1,050.00 | 319.65 | 0.00 | - | 3 | 437 |
| 202.35 | 0.00 | - | 3 | 355 | 1,060.00 | 319.55 | 0.00 | - | 2 | 176 |
| 197.00 | 0.00 | - | 1 | 39 | 1,070.00 | 352.50 | 0.00 | - | 4 | 74 |
| 224.13 | 0.00 | - | 4 | 335 | 1,075.00 | 346.00 | 0.00 | - | 4 | 475 |
| 204.60 | 0.00 | - | 1 | 488 | 1,080.00 | 330.72 | 0.00 | - | 1 | 5,052 |
| 181.46 | 0.00 | - | 2 | 97 | 1,090.00 | 355.30 | 0.00 | - | 7 | 655 |
| 193.15 | 0.00 | - | 174 | 13,970 | 1,100.00 | 362.25 | 0.00 | - | 2 | 6,883 |
| 188.05 | 0.00 | - | 1 | 119 | 1,110.00 | 347.20 | 0.00 | - | 2 | 36 |
| 173.09 | 0.00 | - | 1 | 270 | 1,120.00 | 361.25 | 0.00 | - | 4 | 127 |
| 184.48 | 0.00 | - | 4 | 3,700 | 1,125.00 | 351.53 | 0.00 | - | 2 | 1,087 |
| 137.90 | 0.00 | - | 2 | 27 | 1,130.00 | 357.05 | 0.00 | - | 4 | 126 |
| 187.35 | 0.00 | - | 2 | 76 | 1,140.00 | 374.05 | 0.00 | - | 5 | 93 |
| 177.64 | 0.00 | - | 7 | 1,079 | 1,150.00 | 381.80 | 0.00 | - | 4 | 303 |
| 191.00 | 0.00 | - | 2 | 80 | 1,160.00 | 387.10 | 0.00 | - | 3 | 66 |
| 198.62 | 0.00 | - | 2 | 70 | 1,170.00 | 404.54 | 0.00 | - | 26 | 40 |
| 159.60 | 0.00 | - | 5 | 662 | 1,175.00 | 416.01 | 0.00 | - | 4 | 135 |
| 174.19 | 0.00 | - | 1 | 101 | 1,180.00 | 393.70 | 0.00 | - | 4 | 99 |
| 171.51 | 0.00 | - | 1 | 202 | 1,190.00 | 423.75 | 0.00 | - | 4 | 81 |
| 165.10 | 0.00 | - | 93 | 9,243 | 1,200.00 | 422.39 | 0.00 | - | 23 | 1,798 |
| 167.86 | 0.00 | - | 4 | 1,277 | 1,225.00 | 436.12 | 0.00 | - | 4 | 341 |
| 161.20 | 0.00 | - | 1 | 1,093 | 1,250.00 | 449.49 | 0.00 | - | 1 | 742 |
| 161.30 | 0.00 | - | 1 | 699 | 1,275.00 | 479.65 | 0.00 | - | 26 | 321 |
| 142.70 | 0.00 | - | 7 | 2,217 | 1,300.00 | 487.00 | 0.00 | - | 1 | 5,815 |
| 149.15 | 0.00 | - | 3 | 216 | 1,325.00 | 505.00 | 0.00 | - | 1 | 270 |
| 138.10 | 0.00 | - | 7 | 1,208 | 1,350.00 | 546.15 | 0.00 | - | 18 | 954 |
| 123.48 | 0.00 | - | 2 | 849 | 1,375.00 | 567.10 | 0.00 | - | 12 | 915 |
| 124.77 | 0.00 | - | 12 | 10,739 | 1,400.00 | 575.00 | 0.00 | - | 2 | 18,027 |
| 128.87 | 0.00 | - | 1 | 1,403 | 1,425.00 | 571.75 | 0.00 | - | 2 | 300 |
| 114.36 | 0.00 | - | 37 | 1,185 | 1,450.00 | 616.63 | 0.00 | - | 3 | 437 |
| 110.30 | 0.00 | - | 7 | 684 | 1,475.00 | 623.70 | 0.00 | - | 9 | 506 |
| 105.90 | 0.00 | - | 74 | 12,035 | 1,500.00 | 668.10 | 0.00 | - | 2 | 763 |
| 101.67 | 0.00 | - | 1 | 1,863 | 1,550.00 | 698.68 | 0.00 | - | 2 | 328 |
| 94.45 | 0.00 | - | 182 | 6,760 | 1,600.00 | 739.00 | 0.00 | - | 1 | 651 |
| 88.20 | 0.00 | - | 11 | 4,523 | 1,650.00 | 764.30 | 0.00 | - | 3 | 321 |
| 82.55 | 0.00 | - | 1 | 398 | 1,675.00 | 799.80 | 0.00 | - | 3 | 368 |
| 82.10 | 0.00 | - | 48 | 3,838 | 1,700.00 | 852.55 | 0.00 | - | 1 | 8,763 |
| 78.62 | 0.00 | - | 1 | 4,929 | 1,725.00 | 830.28 | 0.00 | - | 2 | 418 |
| 80.78 | 0.00 | - | 2 | 4,874 | 1,750.00 | 868.90 | 0.00 | - | 2 | 514 |
| 78.55 | 0.00 | - | 5 | 717 | 1,775.00 | 874.52 | 0.00 | - | 4 | 770 |
| 72.70 | 0.00 | - | 388 | 5,679 | 1,800.00 | 920.69 | 0.00 | - | 1 | 15,865 |
| 68.98 | 0.00 | - | 4 | 723 | 1,825.00 | 920.04 | 0.00 | - | 46 | 370 |
| 67.50 | 0.00 | - | 5 | 3,908 | 1,850.00 | 970.32 | 0.00 | - | 1 | 1,750 |
| 70.05 | 0.00 | - | 50 | 615 | 1,875.00 | 966.50 | 0.00 | - | 6 | 271 |
| 63.50 | 0.00 | - | 199 | 1,943 | 1,900.00 | 989.45 | 0.00 | - | 26 | 295 |
| 67.95 | 0.00 | - | 1 | 98 | 1,925.00 | 1,019.75 | 0.00 | - | 1 | 266 |
| 59.75 | 0.00 | - | 1 | 1,049 | 1,950.00 | 1,064.32 | 0.00 | - | 1 | 259 |
| 56.15 | 0.00 | - | 234 | 14,592 | 2,000.00 | 1,105.93 | 0.00 | - | 1 | 688 |
| 50.15 | 0.00 | - | 1 | 1,405 | 2,025.00 | 1,106.05 | 0.00 | - | 2 | 336 |
| 55.25 | 0.00 | - | 2 | 2,305 | 2,050.00 | 1,129.76 | 0.00 | - | 46 | 241 |
| 50.00 | 0.00 | - | 3 | 555 | 2,075.00 | 1,153.69 | 0.00 | - | 2 | 222 |
| 51.50 | 0.00 | - | 74 | 1,351 | 2,100.00 | 1,178.02 | 0.00 | - | 4 | 47 |
| 51.25 | 0.00 | - | 60 | 173 | 2,125.00 | 1,201.99 | 0.00 | - | 24 | 100 |
| 51.45 | 0.00 | - | 2 | 1,976 | 2,150.00 | 1,230.85 | 0.00 | - | 2 | 32 |
| 52.97 | 0.00 | - | 1 | 894 | 2,175.00 | 1,319.00 | 0.00 | - | 14 | 12 |
| 45.30 | 0.00 | - | 87 | 1,274 | 2,200.00 | 1,342.95 | 0.00 | - | 6 | 9 |
| 51.00 | 0.00 | - | 1 | 263 | 2,225.00 | 1,383.35 | 0.00 | - | 2 | 2 |
| 45.10 | 0.00 | - | 4 | 324 | 2,250.00 | 1,388.85 | 0.00 | - | 3 | 3 |
| 43.00 | 0.00 | - | 1 | 256 | 2,275.00 | 1,432.65 | 0.00 | - | 2 | 1 |
| 41.17 | 0.00 | - | 246 | 1,002 | 2,300.00 | 1,492.65 | 0.00 | - | 2 | 2 |
| 35.52 | 0.00 | - | 6 | 69 | 2,325.00 | 1,614.60 | 0.00 | - | 8 | 27 |
| 39.25 | 0.00 | - | 2 | 163 | 2,350.00 | 1,586.65 | 0.00 | - | 1 | 0 |
| 32.65 | 0.00 | - | 40 | 1,145 | 2,375.00 | 1,705.84 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 170 | 4,363 | 2,400.00 | 1,508.50 | 0.00 | - | 3 | 1 |
| 36.95 | 0.00 | - | 6 | 1,162 | 2,425.00 | 1,671.40 | 0.00 | - | 12 | 2 |
| 35.50 | 0.00 | - | 68 | 1,872 | 2,450.00 | 1,590.50 | 0.00 | - | 6 | 0 |
| 32.50 | 0.00 | - | 833 | 15,505 | 2,475.00 | 1,571.30 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
