Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020C00005000 | 2023-09-14 12:32PM EDT | 5.00 | 269.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020C00010000 | 2023-09-11 1:29PM EDT | 10.00 | 261.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA231020C00015000 | 2023-07-03 10:10AM EDT | 15.00 | 266.25 | 238.90 | 241.85 | 0.00 | - | 8 | 37 | 0.00% |
| TSLA231020C00020000 | 2023-09-11 3:22PM EDT | 20.00 | 254.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231020C00025000 | 2023-09-11 11:40AM EDT | 25.00 | 246.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231020C00030000 | 2023-07-17 2:58PM EDT | 30.00 | 259.86 | 194.70 | 197.00 | 0.00 | - | 3 | 40 | 0.00% |
| TSLA231020C00035000 | 2023-09-01 2:17PM EDT | 35.00 | 209.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231020C00040000 | 2023-08-29 12:17PM EDT | 40.00 | 213.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231020C00045000 | 2023-08-25 3:56PM EDT | 45.00 | 193.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA231020C00050000 | 2023-09-11 9:32AM EDT | 50.00 | 211.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020C00055000 | 2023-09-11 3:31PM EDT | 55.00 | 219.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA231020C00060000 | 2023-06-29 12:22PM EDT | 60.00 | 198.11 | 205.75 | 208.75 | 0.00 | - | 1 | 1 | 373.27% |
| TSLA231020C00065000 | 2023-08-29 2:42PM EDT | 65.00 | 190.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020C00070000 | 2023-09-18 2:30PM EDT | 70.00 | 196.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231020C00075000 | 2023-09-14 3:27PM EDT | 75.00 | 201.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA231020C00080000 | 2023-09-11 2:43PM EDT | 80.00 | 194.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA231020C00085000 | 2023-05-24 3:07PM EDT | 85.00 | 100.35 | 171.75 | 174.50 | 0.00 | - | - | 293 | 0.00% |
| TSLA231020C00090000 | 2023-09-11 3:27PM EDT | 90.00 | 185.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA231020C00095000 | 2023-09-01 11:33AM EDT | 95.00 | 153.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231020C00100000 | 2023-09-19 1:32PM EDT | 100.00 | 166.63 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSLA231020C00105000 | 2023-09-14 12:45PM EDT | 105.00 | 170.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA231020C00110000 | 2023-09-14 12:43PM EDT | 110.00 | 165.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA231020C00115000 | 2023-09-18 11:26AM EDT | 115.00 | 152.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020C00120000 | 2023-09-20 3:38PM EDT | 120.00 | 144.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020C00125000 | 2023-09-11 11:55AM EDT | 125.00 | 147.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020C00130000 | 2023-09-15 3:03PM EDT | 130.00 | 143.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA231020C00135000 | 2023-09-20 2:44PM EDT | 135.00 | 137.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231020C00140000 | 2023-09-20 11:50AM EDT | 140.00 | 127.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020C00145000 | 2023-09-14 12:45PM EDT | 145.00 | 130.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231020C00150000 | 2023-09-20 1:09PM EDT | 150.00 | 121.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA231020C00155000 | 2023-09-20 2:18PM EDT | 155.00 | 117.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020C00160000 | 2023-09-20 2:44PM EDT | 160.00 | 113.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA231020C00165000 | 2023-09-20 3:46PM EDT | 165.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA231020C00170000 | 2023-09-20 1:17PM EDT | 170.00 | 102.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020C00175000 | 2023-09-20 3:16PM EDT | 175.00 | 93.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TSLA231020C00180000 | 2023-09-20 3:41PM EDT | 180.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA231020C00185000 | 2023-09-20 2:46PM EDT | 185.00 | 88.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA231020C00190000 | 2023-09-20 10:00AM EDT | 190.00 | 77.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA231020C00195000 | 2023-09-20 1:05PM EDT | 195.00 | 75.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020C00200000 | 2023-09-20 3:58PM EDT | 200.00 | 64.66 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TSLA231020C00205000 | 2023-09-20 3:57PM EDT | 205.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA231020C00210000 | 2023-09-20 3:34PM EDT | 210.00 | 57.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA231020C00215000 | 2023-09-20 3:57PM EDT | 215.00 | 50.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA231020C00220000 | 2023-09-20 3:44PM EDT | 220.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| TSLA231020C00225000 | 2023-09-20 3:40PM EDT | 225.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| TSLA231020C00230000 | 2023-09-20 3:48PM EDT | 230.00 | 38.78 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| TSLA231020C00235000 | 2023-09-20 3:57PM EDT | 235.00 | 34.59 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.00% |
| TSLA231020C00240000 | 2023-09-20 3:59PM EDT | 240.00 | 30.38 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 0.00% |
| TSLA231020C00245000 | 2023-09-20 3:46PM EDT | 245.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| TSLA231020C00250000 | 2023-09-20 3:59PM EDT | 250.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 0.00% |
| TSLA231020C00255000 | 2023-09-20 3:57PM EDT | 255.00 | 20.86 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| TSLA231020C00260000 | 2023-09-20 3:59PM EDT | 260.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | 2,992 | 0 | 0.00% |
| TSLA231020C00265000 | 2023-09-20 3:59PM EDT | 265.00 | 15.24 | 0.00 | 0.00 | 0.00 | - | 2,926 | 0 | 0.78% |
| TSLA231020C00270000 | 2023-09-20 3:59PM EDT | 270.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5,416 | 0 | 3.13% |
| TSLA231020C00275000 | 2023-09-20 3:59PM EDT | 275.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3,603 | 0 | 3.13% |
| TSLA231020C00280000 | 2023-09-20 3:59PM EDT | 280.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4,367 | 0 | 6.25% |
| TSLA231020C00285000 | 2023-09-20 3:59PM EDT | 285.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 858 | 0 | 6.25% |
| TSLA231020C00290000 | 2023-09-20 3:59PM EDT | 290.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1,492 | 0 | 6.25% |
| TSLA231020C00295000 | 2023-09-20 3:57PM EDT | 295.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 6.25% |
| TSLA231020C00300000 | 2023-09-20 3:59PM EDT | 300.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12,614 | 0 | 12.50% |
| TSLA231020C00305000 | 2023-09-20 3:59PM EDT | 305.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 12.50% |
| TSLA231020C00310000 | 2023-09-20 3:59PM EDT | 310.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3,711 | 0 | 12.50% |
| TSLA231020C00315000 | 2023-09-20 3:59PM EDT | 315.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 12.50% |
| TSLA231020C00320000 | 2023-09-20 3:58PM EDT | 320.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 12.50% |
| TSLA231020C00325000 | 2023-09-20 3:59PM EDT | 325.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 12.50% |
| TSLA231020C00330000 | 2023-09-20 3:54PM EDT | 330.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1,847 | 0 | 12.50% |
| TSLA231020C00335000 | 2023-09-20 3:54PM EDT | 335.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| TSLA231020C00340000 | 2023-09-20 3:51PM EDT | 340.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 25.00% |
| TSLA231020C00345000 | 2023-09-20 3:52PM EDT | 345.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| TSLA231020C00350000 | 2023-09-20 3:59PM EDT | 350.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,621 | 0 | 25.00% |
| TSLA231020C00355000 | 2023-09-20 3:59PM EDT | 355.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 25.00% |
| TSLA231020C00360000 | 2023-09-20 3:54PM EDT | 360.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,146 | 0 | 25.00% |
| TSLA231020C00365000 | 2023-09-20 3:58PM EDT | 365.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| TSLA231020C00370000 | 2023-09-20 3:56PM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| TSLA231020C00375000 | 2023-09-20 3:38PM EDT | 375.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| TSLA231020C00380000 | 2023-09-20 3:51PM EDT | 380.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| TSLA231020C00385000 | 2023-09-20 2:21PM EDT | 385.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TSLA231020C00390000 | 2023-09-20 3:57PM EDT | 390.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 25.00% |
| TSLA231020C00395000 | 2023-09-20 2:53PM EDT | 395.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TSLA231020C00400000 | 2023-09-20 3:59PM EDT | 400.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 25.00% |
| TSLA231020C00405000 | 2023-09-20 1:36PM EDT | 405.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA231020C00410000 | 2023-09-20 3:00PM EDT | 410.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 25.00% |
| TSLA231020C00415000 | 2023-09-20 1:33PM EDT | 415.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA231020C00420000 | 2023-09-20 3:49PM EDT | 420.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 25.00% |
| TSLA231020C00425000 | 2023-09-20 2:30PM EDT | 425.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA231020C00430000 | 2023-09-20 3:09PM EDT | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLA231020C00435000 | 2023-09-20 11:17AM EDT | 435.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA231020C00440000 | 2023-09-20 3:12PM EDT | 440.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TSLA231020C00445000 | 2023-09-20 1:00PM EDT | 445.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLA231020C00450000 | 2023-09-20 3:59PM EDT | 450.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| TSLA231020C00455000 | 2023-09-19 12:11PM EDT | 455.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231020C00460000 | 2023-09-20 3:12PM EDT | 460.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA231020C00465000 | 2023-09-20 2:07PM EDT | 465.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA231020C00470000 | 2023-09-19 2:29PM EDT | 470.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA231020C00475000 | 2023-09-20 1:10PM EDT | 475.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231020C00480000 | 2023-09-19 10:05AM EDT | 480.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231020C00485000 | 2023-09-20 3:06PM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA231020C00490000 | 2023-09-14 9:57AM EDT | 490.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231020C00495000 | 2023-09-20 1:32PM EDT | 495.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231020C00500000 | 2023-09-20 3:17PM EDT | 500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA231020C00510000 | 2023-09-20 1:23PM EDT | 510.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| TSLA231020C00520000 | 2023-09-20 1:46PM EDT | 520.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA231020C00530000 | 2023-09-20 3:13PM EDT | 530.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TSLA231020C00540000 | 2023-09-20 1:23PM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA231020C00550000 | 2023-09-20 2:57PM EDT | 550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TSLA231020C00560000 | 2023-09-20 3:57PM EDT | 560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020P00005000 | 2023-08-07 3:09PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 425.00% |
| TSLA231020P00010000 | 2023-08-17 11:01AM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 7 | 337.50% |
| TSLA231020P00015000 | 2023-09-11 3:05PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231020P00020000 | 2023-09-20 9:40AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231020P00025000 | 2023-09-18 11:11AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| TSLA231020P00030000 | 2023-08-23 2:17PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| TSLA231020P00035000 | 2023-09-12 1:50PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231020P00040000 | 2023-09-11 2:27PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 50.00% |
| TSLA231020P00045000 | 2023-09-13 10:00AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| TSLA231020P00050000 | 2023-09-20 12:35PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| TSLA231020P00055000 | 2023-09-06 10:25AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA231020P00060000 | 2023-09-20 9:55AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA231020P00065000 | 2023-09-20 9:56AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA231020P00070000 | 2023-09-20 9:56AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA231020P00075000 | 2023-09-20 9:56AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA231020P00080000 | 2023-09-20 9:57AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA231020P00085000 | 2023-09-20 1:34PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA231020P00090000 | 2023-09-20 2:17PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| TSLA231020P00095000 | 2023-09-18 10:46AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA231020P00100000 | 2023-09-20 1:41PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TSLA231020P00105000 | 2023-09-20 2:09PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TSLA231020P00110000 | 2023-09-20 3:57PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA231020P00115000 | 2023-09-20 3:22PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 50.00% |
| TSLA231020P00120000 | 2023-09-20 1:35PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TSLA231020P00125000 | 2023-09-20 3:54PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA231020P00130000 | 2023-09-20 3:46PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| TSLA231020P00135000 | 2023-09-20 2:57PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TSLA231020P00140000 | 2023-09-20 2:39PM EDT | 140.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| TSLA231020P00145000 | 2023-09-20 3:17PM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA231020P00150000 | 2023-09-20 3:49PM EDT | 150.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 50.00% |
| TSLA231020P00155000 | 2023-09-20 3:52PM EDT | 155.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA231020P00160000 | 2023-09-20 2:42PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA231020P00165000 | 2023-09-20 3:43PM EDT | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA231020P00170000 | 2023-09-20 3:43PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| TSLA231020P00175000 | 2023-09-20 3:47PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 25.00% |
| TSLA231020P00180000 | 2023-09-20 3:47PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 25.00% |
| TSLA231020P00185000 | 2023-09-20 3:58PM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| TSLA231020P00190000 | 2023-09-20 3:57PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| TSLA231020P00195000 | 2023-09-20 3:47PM EDT | 195.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 25.00% |
| TSLA231020P00200000 | 2023-09-20 3:59PM EDT | 200.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 25.00% |
| TSLA231020P00205000 | 2023-09-20 3:58PM EDT | 205.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 12.50% |
| TSLA231020P00210000 | 2023-09-20 3:59PM EDT | 210.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 12.50% |
| TSLA231020P00215000 | 2023-09-20 3:54PM EDT | 215.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 12.50% |
| TSLA231020P00220000 | 2023-09-20 3:59PM EDT | 220.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1,477 | 0 | 12.50% |
| TSLA231020P00225000 | 2023-09-20 3:59PM EDT | 225.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,108 | 0 | 12.50% |
| TSLA231020P00230000 | 2023-09-20 3:59PM EDT | 230.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,118 | 0 | 12.50% |
| TSLA231020P00235000 | 2023-09-20 3:59PM EDT | 235.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 6.25% |
| TSLA231020P00240000 | 2023-09-20 3:59PM EDT | 240.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1,516 | 0 | 6.25% |
| TSLA231020P00245000 | 2023-09-20 3:59PM EDT | 245.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,442 | 0 | 6.25% |
| TSLA231020P00250000 | 2023-09-20 3:59PM EDT | 250.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3,784 | 0 | 3.13% |
| TSLA231020P00255000 | 2023-09-20 3:58PM EDT | 255.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 3.13% |
| TSLA231020P00260000 | 2023-09-20 3:59PM EDT | 260.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3,338 | 0 | 0.78% |
| TSLA231020P00265000 | 2023-09-20 3:59PM EDT | 265.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1,756 | 0 | 0.00% |
| TSLA231020P00270000 | 2023-09-20 3:59PM EDT | 270.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3,115 | 0 | 0.00% |
| TSLA231020P00275000 | 2023-09-20 3:58PM EDT | 275.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
| TSLA231020P00280000 | 2023-09-20 3:55PM EDT | 280.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 0.00% |
| TSLA231020P00285000 | 2023-09-20 3:46PM EDT | 285.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| TSLA231020P00290000 | 2023-09-20 3:57PM EDT | 290.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TSLA231020P00295000 | 2023-09-20 12:27PM EDT | 295.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020P00300000 | 2023-09-20 3:33PM EDT | 300.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 0.00% |
| TSLA231020P00305000 | 2023-09-20 1:46PM EDT | 305.00 | 38.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA231020P00310000 | 2023-09-20 3:01PM EDT | 310.00 | 42.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA231020P00315000 | 2023-09-19 3:20PM EDT | 315.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231020P00320000 | 2023-09-20 9:38AM EDT | 320.00 | 53.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA231020P00325000 | 2023-09-18 9:56AM EDT | 325.00 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020P00330000 | 2023-09-20 3:12PM EDT | 330.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA231020P00335000 | 2023-09-19 9:46AM EDT | 335.00 | 71.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231020P00340000 | 2023-09-20 1:04PM EDT | 340.00 | 71.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA231020P00345000 | 2023-09-19 11:30AM EDT | 345.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA231020P00350000 | 2023-09-20 3:23PM EDT | 350.00 | 83.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA231020P00355000 | 2023-09-20 3:25PM EDT | 355.00 | 87.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA231020P00360000 | 2023-09-20 2:38PM EDT | 360.00 | 87.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA231020P00365000 | 2023-09-13 3:59PM EDT | 365.00 | 94.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA231020P00370000 | 2023-09-08 11:29AM EDT | 370.00 | 116.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020P00375000 | 2023-09-18 10:46AM EDT | 375.00 | 109.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231020P00380000 | 2023-09-20 10:24AM EDT | 380.00 | 111.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020P00385000 | 2023-08-03 11:11AM EDT | 385.00 | 128.63 | 138.90 | 141.05 | 0.00 | - | 1 | 0 | 165.25% |
| TSLA231020P00390000 | 2023-07-27 10:55AM EDT | 390.00 | 124.64 | 150.25 | 152.35 | 0.00 | - | 12 | 0 | 192.10% |
| TSLA231020P00395000 | 2023-09-20 3:17PM EDT | 395.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231020P00400000 | 2023-09-18 12:24PM EDT | 400.00 | 132.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020P00405000 | 2023-08-03 9:30AM EDT | 405.00 | 152.00 | 158.90 | 161.05 | 0.00 | - | 1 | 0 | 176.37% |
| TSLA231020P00410000 | 2023-07-19 2:51PM EDT | 410.00 | 123.09 | 193.55 | 195.55 | 0.00 | - | 4 | 0 | 284.55% |
| TSLA231020P00420000 | 2023-07-21 11:25AM EDT | 420.00 | 158.13 | 203.55 | 205.55 | 0.00 | - | 21 | 0 | 290.16% |
| TSLA231020P00425000 | 2023-08-01 9:57AM EDT | 425.00 | 162.44 | 165.20 | 167.40 | 0.00 | - | 2 | 0 | 117.98% |
| TSLA231020P00430000 | 2023-08-02 9:58AM EDT | 430.00 | 170.79 | 181.45 | 183.60 | 0.00 | - | 2 | 0 | 178.87% |
| TSLA231020P00440000 | 2023-09-20 3:35PM EDT | 440.00 | 174.85 | 0.00 | 0.00 | 0.00 | - | 2,804 | 0 | 0.00% |
| TSLA231020P00445000 | 2023-07-18 11:11AM EDT | 445.00 | 158.30 | 220.70 | 222.90 | 0.00 | - | 2 | 0 | 276.86% |
| TSLA231020P00450000 | 2023-07-20 10:00AM EDT | 450.00 | 175.43 | 233.55 | 235.55 | 0.00 | - | 3 | 0 | 305.79% |
| TSLA231020P00460000 | 2023-07-19 1:57PM EDT | 460.00 | 167.63 | 243.55 | 245.55 | 0.00 | - | 2 | 0 | 310.66% |
| TSLA231020P00470000 | 2023-07-07 11:55AM EDT | 470.00 | 191.90 | 214.75 | 217.70 | 0.00 | - | 75 | 0 | 166.25% |
| TSLA231020P00480000 | 2023-07-20 3:30PM EDT | 480.00 | 218.85 | 263.55 | 265.55 | 0.00 | - | 85 | 0 | 319.92% |
| TSLA231020P00500000 | 2023-07-20 9:30AM EDT | 500.00 | 220.65 | 283.55 | 285.55 | 0.00 | - | 7 | 0 | 328.64% |
| TSLA231020P00510000 | 2023-07-19 12:47PM EDT | 510.00 | 215.63 | 293.55 | 295.55 | 0.00 | - | 2 | 0 | 332.80% |
| TSLA231020P00540000 | 2023-08-23 10:38AM EDT | 540.00 | 306.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231020P00550000 | 2023-06-30 1:39PM EDT | 550.00 | 286.26 | 281.95 | 284.95 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231020P00560000 | 2023-07-19 12:47PM EDT | 560.00 | 265.37 | 343.55 | 345.50 | 0.00 | - | - | 0 | 351.92% |
© 2023 Yahoo. All rights reserved.
