TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.41 | 0.00 | - | 3 | 858 | 1.67 | 0.01 | 0.00 | - | 2 | 20,383 |
| 115.90 | 0.00 | - | 1 | 1,085 | 3.33 | 0.01 | 0.00 | - | 71 | 2,859 |
| 164.95 | 0.00 | - | 2 | 30 | 5.00 | 0.01 | 0.00 | - | 203 | 1,146 |
| 154.73 | 0.00 | - | 2 | 26 | 6.67 | 0.01 | 0.00 | - | 20 | 3,418 |
| 112.42 | 0.00 | - | 1 | 32 | 8.33 | 0.01 | 0.00 | - | 1 | 1,503 |
| 148.49 | 0.00 | - | 2 | 26 | 10.00 | 0.01 | 0.00 | - | 40 | 5,100 |
| 172.20 | 0.00 | - | 2 | 49 | 11.67 | 0.01 | 0.00 | - | 6 | 1,003 |
| 181.35 | 0.00 | - | 5 | 83 | 13.33 | 0.02 | 0.00 | - | 6 | 312 |
| 156.30 | 0.00 | - | 2 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 190 |
| 144.39 | 0.00 | - | 50 | 114 | 16.67 | 0.01 | 0.00 | - | 34 | 10,663 |
| 755.87 | 0.00 | - | - | 5 | 20.00 | 0.30 | 0.00 | - | 3 | 13 |
| 896.20 | 0.00 | - | 9 | 10 | 25.00 | 0.41 | 0.00 | - | 12 | 7 |
| 143.68 | 0.00 | - | 1 | 1 | 30.00 | 0.02 | 0.00 | - | 32 | 6,953 |
| 137.35 | 0.00 | - | 1 | 3,118 | 33.33 | 0.02 | -0.02 | -50.00% | 4 | 10,371 |
| 157.70 | 0.00 | - | 3 | 5 | 35.00 | 0.05 | 0.00 | - | 9 | 1,068 |
| 167.34 | 0.00 | - | 3 | 9 | 40.00 | 0.05 | 0.00 | - | 6 | 2,194 |
| 147.90 | 0.00 | - | 3 | 12 | 45.00 | 0.09 | +0.02 | +28.57% | 4 | 383 |
| 140.09 | 0.00 | - | 1 | 414 | 50.00 | 0.10 | -0.02 | -16.67% | 111 | 7,721 |
| 137.47 | 0.00 | - | 3 | 23 | 55.00 | 0.15 | +0.01 | +7.14% | 20 | 2,239 |
| 111.00 | 0.00 | - | 1 | 28 | 60.00 | 0.17 | -0.04 | -19.05% | 102 | 4,983 |
| 116.52 | 0.00 | - | 2 | 5 | 65.00 | 0.23 | -0.04 | -14.81% | 9 | 2,202 |
| 92.55 | 0.00 | - | 1 | 431 | 66.67 | 0.25 | -0.04 | -13.79% | 32 | 5,690 |
| 113.20 | 0.00 | - | 1 | 87 | 70.00 | 0.28 | -0.10 | -26.32% | 10 | 1,062 |
| 116.85 | -18.05 | -13.38% | 2 | 26 | 75.00 | 0.34 | -0.12 | -26.09% | 21 | 1,005 |
| 115.80 | +14.57 | +14.39% | 1 | 318 | 80.00 | 0.42 | -0.09 | -17.65% | 34 | 1,655 |
| 124.82 | 0.00 | - | 1 | 405 | 83.33 | 0.50 | -0.17 | -25.37% | 9 | 5,368 |
| 96.30 | 0.00 | - | 1 | 65 | 85.00 | 0.53 | -0.20 | -27.40% | 2 | 1,854 |
| 96.30 | 0.00 | - | 5 | 499 | 90.00 | 0.63 | -0.20 | -24.10% | 595 | 3,531 |
| 105.10 | +13.50 | +14.74% | 1 | 67 | 95.00 | 0.83 | -0.13 | -13.54% | 50 | 4,030 |
| 96.03 | +9.13 | +10.51% | 19 | 2,643 | 100.00 | 0.96 | -0.21 | -17.95% | 150 | 19,876 |
| 88.95 | +3.52 | +4.12% | 1 | 90 | 105.00 | 1.12 | -0.33 | -22.76% | 80 | 2,620 |
| 81.49 | 0.00 | - | 5 | 397 | 108.33 | 1.35 | -0.37 | -21.51% | 10 | 2,316 |
| 82.32 | +9.32 | +12.77% | 2 | 1,043 | 110.00 | 1.44 | -0.26 | -15.29% | 145 | 1,845 |
| 68.06 | 0.00 | - | 13 | 280 | 115.00 | 1.66 | -0.53 | -24.20% | 70 | 3,286 |
| 59.00 | 0.00 | - | 1 | 564 | 116.67 | 1.82 | -0.77 | -29.73% | 16 | 13,043 |
| 78.12 | +11.32 | +16.95% | 8 | 835 | 120.00 | 1.97 | -0.56 | -22.13% | 53 | 4,939 |
| 77.57 | +7.72 | +11.05% | 1 | 495 | 123.33 | 2.64 | -0.31 | -10.51% | 2 | 1,868 |
| 76.00 | +16.25 | +27.20% | 1 | 1,693 | 125.00 | 2.36 | -0.69 | -22.62% | 82 | 6,412 |
| 61.90 | 0.00 | - | 1 | 143 | 126.67 | 2.52 | -0.66 | -20.75% | 18 | 1,913 |
| 60.15 | 0.00 | - | 1 | 1,011 | 130.00 | 3.10 | -0.62 | -16.67% | 120 | 9,483 |
| 68.00 | +13.00 | +23.64% | 1 | 232 | 133.33 | 3.30 | -0.84 | -20.29% | 11 | 2,852 |
| 65.33 | +10.20 | +18.50% | 55 | 312 | 135.00 | 3.60 | -0.79 | -18.00% | 89 | 2,658 |
| 57.87 | 0.00 | - | 10 | 259 | 136.67 | 3.68 | -1.02 | -21.70% | 9 | 1,590 |
| 63.17 | +11.74 | +22.83% | 61 | 1,813 | 140.00 | 4.37 | -0.93 | -17.55% | 1,150 | 10,380 |
| 61.25 | +15.74 | +34.59% | 1 | 814 | 141.67 | 4.34 | -1.51 | -25.81% | 8 | 2,687 |
| 59.85 | +15.54 | +35.07% | 1 | 441 | 143.33 | 4.95 | -1.01 | -16.95% | 20 | 1,581 |
| 58.35 | +11.05 | +23.36% | 13 | 413 | 145.00 | 5.10 | -1.05 | -17.07% | 59 | 4,356 |
| 55.30 | +12.80 | +30.12% | 1 | 1,445 | 146.67 | 5.45 | -1.10 | -16.79% | 843 | 2,155 |
| 54.23 | +10.23 | +23.25% | 29 | 4,248 | 150.00 | 6.15 | -1.15 | -15.75% | 754 | 11,948 |
| 50.00 | +9.85 | +24.53% | 2 | 1,249 | 153.33 | 6.81 | -1.24 | -15.40% | 659 | 3,198 |
| 47.80 | +10.80 | +29.19% | 3 | 1,002 | 155.00 | 7.10 | -1.40 | -16.47% | 69 | 3,824 |
| 35.75 | 0.00 | - | 320 | 484 | 156.67 | 7.25 | -1.65 | -18.54% | 270 | 1,505 |
| 38.37 | 0.00 | - | 2 | 544 | 158.33 | 7.80 | -1.60 | -17.02% | 406 | 1,255 |
| 46.75 | +9.15 | +24.34% | 54 | 4,690 | 160.00 | 8.20 | -1.75 | -17.59% | 1,582 | 12,461 |
| 44.00 | +11.50 | +35.38% | 4 | 675 | 163.33 | 8.80 | -1.87 | -17.53% | 163 | 3,002 |
| 43.25 | +9.64 | +28.68% | 37 | 1,970 | 165.00 | 9.80 | -1.65 | -14.41% | 491 | 2,605 |
| 39.64 | +7.64 | +23.87% | 14 | 2,191 | 166.67 | 10.37 | -1.68 | -13.94% | 73 | 5,036 |
| 36.85 | +6.44 | +21.18% | 1,023 | 9,421 | 170.00 | 11.28 | -2.15 | -16.01% | 3,939 | 5,679 |
| 37.21 | +8.11 | +27.87% | 18 | 10,795 | 173.33 | 11.50 | -3.30 | -22.30% | 75 | 4,830 |
| 34.05 | +6.55 | +23.82% | 254 | 12,210 | 175.00 | 13.00 | -1.93 | -12.93% | 188 | 10,158 |
| 30.20 | +5.65 | +23.01% | 212 | 10,755 | 180.00 | 14.60 | -2.90 | -16.57% | 522 | 10,550 |
| 28.40 | +5.63 | +24.73% | 62 | 2,564 | 183.33 | 15.75 | -3.25 | -17.11% | 464 | 5,081 |
| 28.17 | +7.07 | +33.51% | 534 | 2,508 | 185.00 | 16.35 | -3.55 | -17.84% | 414 | 2,159 |
| 26.85 | +5.55 | +26.06% | 340 | 1,406 | 186.67 | 17.87 | -3.33 | -15.71% | 299 | 3,331 |
| 25.17 | +5.52 | +28.09% | 1,730 | 5,400 | 190.00 | 19.00 | -3.65 | -16.11% | 272 | 7,094 |
| 24.35 | +5.40 | +28.50% | 70 | 3,057 | 191.67 | 19.45 | -4.10 | -17.41% | 220 | 3,824 |
| 25.30 | +7.50 | +42.13% | 198 | 1,461 | 193.33 | 20.80 | -3.50 | -14.40% | 178 | 4,416 |
| 22.62 | +5.52 | +32.28% | 1,235 | 4,295 | 195.00 | 21.60 | -3.80 | -14.96% | 1,069 | 3,895 |
| 20.37 | +4.87 | +31.42% | 3,437 | 15,735 | 200.00 | 24.25 | -3.78 | -13.49% | 106 | 20,074 |
| 17.60 | +4.55 | +34.87% | 241 | 2,351 | 205.00 | 27.55 | -3.90 | -12.40% | 91 | 2,385 |
| 17.10 | +4.60 | +36.80% | 40 | 1,596 | 206.67 | 28.70 | -0.65 | -2.21% | 72 | 2,280 |
| 18.50 | +6.50 | +54.17% | 34 | 952 | 208.33 | 29.20 | -4.45 | -13.22% | 5 | 2,786 |
| 16.35 | +4.21 | +34.68% | 943 | 4,904 | 210.00 | 28.68 | -6.07 | -17.47% | 59 | 1,779 |
| 15.10 | +4.55 | +43.13% | 64 | 1,534 | 213.33 | 30.10 | -8.90 | -22.82% | 10 | 1,082 |
| 14.70 | +4.00 | +37.38% | 324 | 2,118 | 215.00 | 31.10 | -5.52 | -15.07% | 2 | 701 |
| 14.90 | +5.25 | +54.40% | 206 | 3,518 | 216.67 | 39.85 | 0.00 | - | 20 | 3,722 |
| 13.15 | +3.76 | +40.04% | 829 | 12,066 | 220.00 | 34.75 | -2.68 | -7.16% | 57 | 5,492 |
| 11.60 | +3.35 | +40.61% | 2,617 | 4,035 | 225.00 | 40.33 | -7.45 | -15.59% | 23 | 4,008 |
| 10.90 | +3.00 | +37.97% | 144 | 2,443 | 226.67 | 49.95 | 0.00 | - | 2 | 1,879 |
| 10.40 | +3.11 | +42.66% | 685 | 5,028 | 230.00 | 44.55 | -6.35 | -12.48% | 1 | 1,371 |
| 9.65 | +3.15 | +48.46% | 41 | 3,208 | 233.33 | 47.37 | -6.38 | -11.87% | 5 | 4,010 |
| 9.25 | +2.78 | +42.97% | 1,039 | 10,428 | 235.00 | 78.50 | 0.00 | - | 1 | 1,209 |
| 8.30 | +2.65 | +46.90% | 165 | 4,415 | 240.00 | 49.60 | -4.40 | -8.15% | 1 | 2,637 |
| 9.25 | +3.68 | +66.07% | 54 | 1,706 | 241.67 | 53.05 | 0.00 | - | 270 | 1,275 |
| 7.07 | +2.02 | +40.00% | 87 | 1,171 | 245.00 | 60.55 | -28.45 | -31.97% | 2 | 395 |
| 8.12 | +3.22 | +65.71% | 102 | 659 | 246.67 | 58.45 | -27.55 | -32.03% | 1 | 947 |
| 6.50 | +2.05 | +46.07% | 2,511 | 12,451 | 250.00 | 72.20 | 0.00 | - | 2 | 4,798 |
| 6.65 | +2.65 | +66.25% | 31 | 1,313 | 253.33 | 90.45 | 0.00 | - | 10 | 430 |
| 6.00 | +2.24 | +59.57% | 1,195 | 1,813 | 255.00 | 98.15 | 0.00 | - | 17 | 94 |
| 6.60 | +2.90 | +78.38% | 108 | 2,666 | 258.33 | 102.25 | 0.00 | - | 1,875 | 351 |
| 5.10 | +1.55 | +43.66% | 267 | 10,290 | 260.00 | 73.08 | 0.00 | - | 24 | 295 |
| 4.80 | +1.82 | +61.07% | 113 | 1,364 | 265.00 | 73.68 | -4.49 | -5.74% | 16 | 8 |
| 4.65 | +1.69 | +57.09% | 71 | 4,389 | 266.67 | 92.10 | 0.00 | - | 5 | 71 |
| 4.29 | +1.58 | +58.30% | 145 | 2,450 | 270.00 | 84.65 | 0.00 | - | 231 | 231 |
| 4.30 | +1.72 | +66.67% | 41 | 995 | 273.33 | 110.00 | 0.00 | - | 4 | 3 |
| 3.80 | +1.41 | +59.00% | 136 | 4,240 | 275.00 | 86.94 | 0.00 | - | 185 | 285 |
| 3.75 | +1.48 | +65.20% | 175 | 2,452 | 280.00 | 86.80 | -8.87 | -9.27% | 16 | 461 |
| 4.09 | +1.96 | +92.02% | 43 | 1,187 | 283.33 | 121.26 | 0.00 | - | 1,480 | 0 |
| 3.65 | +1.77 | +94.15% | 24 | 818 | 286.67 | 122.95 | 0.00 | - | 450 | 0 |
| 3.10 | +1.28 | +70.33% | 98 | 3,085 | 290.00 | 105.66 | 0.00 | - | 50 | 50 |
| 2.83 | +1.02 | +56.35% | 7 | 943 | 291.67 | 107.16 | 0.00 | - | 45 | 45 |
| 3.35 | +1.74 | +108.07% | 41 | 1,497 | 293.33 | 124.30 | 0.00 | - | 3 | 4 |
| 2.42 | +0.98 | +68.06% | 1,292 | 10,917 | 300.00 | 115.25 | 0.00 | - | 81 | 204 |
| 2.30 | +1.00 | +76.92% | 9 | 2,681 | 306.67 | 123.75 | 0.00 | - | 43 | 25 |
| 2.05 | +0.81 | +65.32% | 2 | 905 | 308.33 | 140.35 | 0.00 | - | 4 | 3 |
| 2.43 | +1.16 | +91.34% | 9 | 434 | 310.00 | 147.44 | 0.00 | - | 3 | 0 |
| 1.37 | +0.04 | +3.01% | 2 | 783 | 313.33 | 130.60 | 0.00 | - | 1 | 0 |
| 2.04 | +1.06 | +108.16% | 2 | 1,561 | 316.67 | 134.65 | 0.00 | - | 2 | 1 |
| 1.94 | +0.89 | +84.76% | 129 | 3,597 | 320.00 | 160.06 | 0.00 | - | 166 | 0 |
| 1.76 | +0.77 | +77.78% | 1,084 | 3,201 | 325.00 | 157.05 | 0.00 | - | 2 | 1 |
| 1.67 | +0.98 | +142.03% | 52 | 1,129 | 326.67 | 139.05 | -8.45 | -5.73% | 2 | 0 |
| 1.38 | +0.54 | +64.29% | 20 | 6,737 | 333.33 | 167.05 | 0.00 | - | 9 | 0 |
| 1.24 | +0.43 | +53.09% | 41 | 23,401 | 340.00 | 173.74 | 0.00 | - | 9 | 0 |
| 1.03 | +0.40 | +63.49% | 3 | 471 | 341.67 | 180.95 | 0.00 | - | 13 | 0 |
| 0.78 | +0.08 | +11.43% | 1 | 681 | 346.67 | 185.84 | 0.00 | - | 7 | 0 |
| 1.23 | +0.55 | +80.88% | 150 | 20,897 | 350.00 | 153.58 | 0.00 | - | 36 | 0 |
| 1.19 | +0.80 | +205.13% | 7 | 22,612 | 353.33 | 149.86 | 0.00 | - | 2 | 0 |
| 1.16 | +0.57 | +96.61% | 2 | 588 | 358.33 | 165.90 | 0.00 | - | 1 | 0 |
| 1.06 | +0.43 | +68.25% | 43 | 3,408 | 360.00 | 177.12 | 0.00 | - | 10 | 0 |
| 0.89 | +0.12 | +15.58% | 115 | 2,699 | 366.67 | 201.15 | 0.00 | - | 1,190 | 0 |
| 568.80 | 0.00 | - | 16 | 15 | 370.00 | 21.05 | 0.00 | - | 2 | 40 |
| 0.96 | +0.47 | +95.92% | 148 | 3,589 | 375.00 | 181.35 | 0.00 | - | 32 | 0 |
| 583.73 | 0.00 | - | 2 | 5 | 380.00 | 23.05 | 0.00 | - | 2 | 13 |
| 0.81 | +0.49 | +153.13% | 4 | 5,578 | 383.33 | 194.33 | 0.00 | - | 32 | 0 |
| 574.32 | 0.00 | - | 2 | 11 | 390.00 | 25.63 | 0.00 | - | 3 | 24 |
| 0.81 | +0.38 | +88.37% | 16 | 1,125 | 391.67 | 222.29 | 0.00 | - | 3 | 0 |
| 0.64 | +0.25 | +64.10% | 225 | 8,001 | 400.00 | 228.05 | 0.00 | - | 2 | 1 |
| 0.70 | +0.37 | +112.12% | 6 | 2,060 | 408.33 | 254.86 | 0.00 | - | 1 | 0 |
| 559.76 | 0.00 | - | 2 | 13 | 410.00 | 28.15 | 0.00 | - | 51 | 70 |
| 0.50 | +0.18 | +56.25% | 1 | 1,115 | 416.67 | 237.14 | 0.00 | - | 8 | 0 |
| 534.22 | 0.00 | - | 2 | 103 | 420.00 | 29.80 | 0.00 | - | 3 | 6 |
| 0.57 | +0.26 | +83.87% | 32 | 3,126 | 425.00 | 224.03 | 0.00 | - | 2 | 0 |
| 537.94 | 0.00 | - | 22 | 25 | 430.00 | 31.46 | 0.00 | - | 6 | 43 |
| 0.56 | +0.31 | +124.00% | 3 | 5,179 | 433.33 | 248.52 | 0.00 | - | 5 | 5 |
| 473.60 | 0.00 | - | 2 | 11 | 440.00 | 33.04 | 0.00 | - | 10 | 66 |
| 0.47 | +0.16 | +51.61% | 12 | 1,144 | 441.67 | 256.89 | 0.00 | - | 5 | 0 |
| 0.41 | +0.14 | +51.85% | 166 | 2,577 | 450.00 | 278.23 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 12 | 471 | 458.33 | 300.91 | 0.00 | - | 50 | 0 |
| 522.85 | 0.00 | - | 20 | 30 | 460.00 | 40.16 | 0.00 | - | 2 | 12 |
| 0.24 | +0.05 | +26.32% | 2 | 2,721 | 466.67 | 283.90 | 0.00 | - | 25 | 0 |
| 493.52 | 0.00 | - | 2 | 53 | 470.00 | 39.00 | 0.00 | - | 6 | 81 |
| 0.35 | +0.14 | +66.67% | 6 | 482 | 475.00 | 274.51 | 0.00 | - | 2 | 0 |
| 505.70 | 0.00 | - | 26 | 49 | 480.00 | 39.87 | 0.00 | - | 1 | 12 |
| 0.30 | +0.10 | +50.00% | 2 | 783 | 483.33 | 296.80 | 0.00 | - | 80 | 0 |
| 501.32 | 0.00 | - | 46 | 94 | 490.00 | 42.84 | 0.00 | - | 2 | 80 |
| 0.23 | +0.08 | +53.33% | 2 | 1,133 | 491.67 | 303.84 | 0.00 | - | 100 | 0 |
| 0.26 | +0.09 | +52.94% | 274 | 9,830 | 500.00 | 307.07 | 0.00 | - | 1 | 0 |
| 0.21 | +0.06 | +40.00% | 1 | 882 | 508.33 | 320.54 | 0.00 | - | 50 | 0 |
| 0.28 | +0.12 | +75.00% | 12 | 1,248 | 516.67 | 329.07 | 0.00 | - | 126 | 0 |
| 467.85 | 0.00 | - | 46 | 39 | 520.00 | 50.42 | 0.00 | - | 3 | 89 |
| 0.28 | +0.19 | +211.11% | 8 | 1,265 | 525.00 | 324.36 | 0.00 | - | 2 | 0 |
| 0.25 | +0.12 | +92.31% | 2 | 1,576 | 533.33 | 350.50 | 0.00 | - | 16 | 0 |
| 465.16 | 0.00 | - | 14 | 39 | 540.00 | 55.65 | 0.00 | - | 1 | 128 |
| 0.26 | +0.11 | +73.33% | 10 | 1,166 | 541.67 | 397.17 | 0.00 | - | 3 | 0 |
| 0.20 | +0.09 | +81.82% | 117 | 12,033 | 550.00 | 333.00 | 0.00 | - | 6 | 0 |
| 0.15 | +0.06 | +66.67% | 3 | 191 | 558.33 | 319.07 | 0.00 | - | 12 | 0 |
| 440.73 | 0.00 | - | 10 | 91 | 560.00 | 60.90 | 0.00 | - | 1 | 189 |
| 0.18 | +0.10 | +125.00% | 1 | 2,646 | 566.67 | 383.80 | 0.00 | - | 10 | 0 |
| 0.18 | +0.07 | +63.64% | 30 | 406 | 575.00 | 351.10 | 0.00 | - | 8 | 0 |
| 423.42 | 0.00 | - | 52 | 65 | 580.00 | 63.01 | 0.00 | - | 1 | 78 |
| 0.19 | +0.09 | +90.00% | 17 | 637 | 583.33 | 342.95 | 0.00 | - | 1,690 | 0 |
| 0.09 | 0.00 | - | 1 | 2,333 | 591.67 | 349.15 | 0.00 | - | 940 | 0 |
| 0.15 | +0.07 | +87.50% | 82 | 11,245 | 600.00 | 419.83 | 0.00 | - | 4 | 0 |
| 0.14 | +0.04 | +40.00% | 8 | 691 | 608.33 | 416.30 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 1,019 | 616.67 | 349.30 | 0.00 | - | 2 | 0 |
| 355.70 | 0.00 | - | 2 | 202 | 620.00 | 80.00 | 0.00 | - | 1 | 43 |
| 0.13 | +0.03 | +30.00% | 19 | 1,270 | 625.00 | 317.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 131 | 949 | 633.33 | 388.92 | 0.00 | - | 8 | 0 |
| 340.00 | 0.00 | - | 1 | 134 | 640.00 | 88.22 | 0.00 | - | 36 | 156 |
| 0.08 | +0.03 | +60.00% | 1 | 532 | 641.67 | 397.17 | 0.00 | - | 8 | 0 |
| 0.11 | +0.05 | +83.33% | 266 | 29,503 | 650.00 | 534.10 | 0.00 | - | 1 | 0 |
| 0.10 | +0.03 | +42.86% | 7 | 1,440 | 658.33 | 466.20 | 0.00 | - | 2 | 0 |
| 376.95 | 0.00 | - | 38 | 86 | 660.00 | 90.55 | 0.00 | - | 1 | 48 |
| 0.11 | +0.07 | +175.00% | 11 | 1,615 | 666.67 | 438.05 | 0.00 | - | 3 | 0 |
| 0.09 | +0.01 | +12.50% | 46 | 782 | 675.00 | 363.76 | 0.00 | - | 2 | 0 |
| 370.50 | 0.00 | - | 6 | 127 | 680.00 | 104.91 | 0.00 | - | 1 | 266 |
| 0.11 | +0.04 | +57.14% | 42 | 541 | 683.33 | 466.40 | 0.00 | - | - | - |
| 0.08 | +0.03 | +60.00% | 125 | 2,217 | 700.00 | 582.00 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 16 | 1,079 | 716.67 | 499.65 | 0.00 | - | - | - |
| 336.68 | 0.00 | - | 2 | 108 | 720.00 | 112.85 | 0.00 | - | 4 | 56 |
| 324.81 | 0.00 | - | 5 | 422 | 725.00 | 116.06 | 0.00 | - | 1 | 182 |
| 0.06 | +0.02 | +50.00% | 1 | 2,316 | 733.33 | 436.15 | 0.00 | - | - | 0 |
| 330.73 | 0.00 | - | 26 | 123 | 740.00 | 118.00 | 0.00 | - | 1 | 28 |
| 0.08 | +0.03 | +60.00% | 54 | 10,053 | 750.00 | 439.48 | 0.00 | - | 4 | 0 |
| 0.06 | +0.01 | +20.00% | 611 | 76,438 | 758.33 | 590.30 | 0.00 | - | 10 | 0 |
| 321.25 | 0.00 | - | 2 | 74 | 760.00 | 133.68 | 0.00 | - | 1 | 117 |
| 306.00 | 0.00 | - | 2 | 82 | 775.00 | 145.50 | 0.00 | - | 150 | 705 |
| 275.01 | 0.00 | - | 1 | 63 | 780.00 | 137.00 | 0.00 | - | 8 | 183 |
| 280.00 | 0.00 | - | 10 | 714 | 800.00 | 149.03 | 0.00 | - | 1 | 807 |
| 245.80 | 0.00 | - | 2 | 141 | 820.00 | 160.85 | 0.00 | - | 10 | 58 |
| 241.06 | 0.00 | - | 1 | 490 | 825.00 | 169.66 | 0.00 | - | 1 | 75 |
| 237.48 | 0.00 | - | 5 | 81 | 840.00 | 166.10 | 0.00 | - | 2 | 110 |
| 232.23 | 0.00 | - | 5 | 303 | 850.00 | 183.10 | 0.00 | - | 3 | 280 |
| 254.52 | 0.00 | - | 4 | 36 | 860.00 | 179.22 | 0.00 | - | 2 | 21 |
| 219.00 | 0.00 | - | 3 | 269 | 875.00 | 189.00 | 0.00 | - | 11 | 78 |
| 236.50 | 0.00 | - | 5 | 55 | 880.00 | 187.46 | 0.00 | - | 4 | 95 |
| 226.95 | 0.00 | - | 18 | 656 | 900.00 | 200.55 | 0.00 | - | 10 | 361 |
| 226.15 | 0.00 | - | 10 | 203 | 920.00 | 209.03 | 0.00 | - | 3 | 45 |
| 222.26 | 0.00 | - | 18 | 59 | 925.00 | 202.93 | 0.00 | - | 2 | 29 |
| 216.10 | 0.00 | - | 8 | 63 | 940.00 | 220.00 | 0.00 | - | 6 | 9 |
| 214.80 | 0.00 | - | 3 | 656 | 950.00 | 227.54 | 0.00 | - | 1 | 144 |
| 210.09 | 0.00 | - | 2 | 94 | 960.00 | 221.12 | 0.00 | - | 2 | 10 |
| 179.03 | 0.00 | - | 1 | 125 | 975.00 | 256.00 | 0.00 | - | 16 | 107 |
| 220.83 | 0.00 | - | 3 | 52 | 980.00 | 256.30 | 0.00 | - | 1 | 36 |
| 187.46 | 0.00 | - | 6 | 893 | 1,000.00 | 256.70 | 0.00 | - | 1 | 225 |
| 194.45 | 0.00 | - | 2 | 18 | 1,020.00 | 272.08 | 0.00 | - | 1 | 46 |
| 190.51 | 0.00 | - | 1 | 49 | 1,025.00 | 275.18 | 0.00 | - | 1 | 99 |
| 181.64 | 0.00 | - | 2 | 132 | 1,040.00 | 287.40 | 0.00 | - | 16 | 23 |
| 163.25 | 0.00 | - | 1 | 272 | 1,050.00 | 291.93 | 0.00 | - | 1 | 101 |
| 177.45 | 0.00 | - | 2 | 13 | 1,060.00 | 307.30 | 0.00 | - | 2 | 5 |
| 184.87 | 0.00 | - | 4 | 53 | 1,075.00 | 340.90 | 0.00 | - | 4 | 20 |
| 167.29 | 0.00 | - | 2 | 72 | 1,080.00 | 306.11 | 0.00 | - | 1 | 14 |
| 154.75 | 0.00 | - | 6 | 1,195 | 1,100.00 | 309.00 | 0.00 | - | 6 | 196 |
| 155.34 | 0.00 | - | 2 | 636 | 1,125.00 | 337.41 | 0.00 | - | 2 | 48 |
| 138.27 | 0.00 | - | 1,186 | 1,564 | 1,150.00 | 339.88 | 0.00 | - | 11 | 88 |
| 153.93 | 0.00 | - | 2 | 107 | 1,175.00 | 357.30 | 0.00 | - | 4 | 48 |
| 125.90 | 0.00 | - | 17 | 821 | 1,200.00 | 375.76 | 0.00 | - | 10 | 257 |
| 121.50 | 0.00 | - | 1 | 318 | 1,225.00 | 393.49 | 0.00 | - | 34 | 101 |
| 123.00 | 0.00 | - | 2 | 227 | 1,250.00 | 418.90 | 0.00 | - | 2 | 39 |
| 107.95 | 0.00 | - | 16 | 51 | 1,275.00 | 431.55 | 0.00 | - | 8 | 64 |
| 110.50 | 0.00 | - | 6 | 1,237 | 1,300.00 | 448.95 | 0.00 | - | 5 | 940 |
| 103.00 | 0.00 | - | 2 | 15 | 1,325.00 | 470.00 | 0.00 | - | 4 | 41 |
| 104.00 | 0.00 | - | 1 | 403 | 1,350.00 | 501.45 | 0.00 | - | 2 | 373 |
| 93.92 | 0.00 | - | 6 | 107 | 1,375.00 | 521.80 | 0.00 | - | 1 | 79 |
| 93.36 | 0.00 | - | 2 | 492 | 1,400.00 | 536.60 | 0.00 | - | 2 | 99 |
| 91.00 | 0.00 | - | 6 | 39 | 1,425.00 | 569.55 | 0.00 | - | 2 | 141 |
| 80.00 | 0.00 | - | 2 | 62 | 1,450.00 | 608.15 | 0.00 | - | 4 | 320 |
| 68.65 | 0.00 | - | 1 | 70 | 1,475.00 | 607.30 | 0.00 | - | 2 | 186 |
| 72.80 | 0.00 | - | 160 | 404 | 1,500.00 | 612.71 | 0.00 | - | 16 | 90 |
| 62.50 | 0.00 | - | 6 | 145 | 1,525.00 | 635.28 | 0.00 | - | 4 | 99 |
| 73.70 | 0.00 | - | 2 | 276 | 1,550.00 | 656.12 | 0.00 | - | 43 | 107 |
| 56.95 | 0.00 | - | 2 | 44 | 1,575.00 | 677.81 | 0.00 | - | 10 | 193 |
| 58.88 | 0.00 | - | 22 | 463 | 1,600.00 | 720.00 | 0.00 | - | 5 | 285 |
| 53.30 | 0.00 | - | 1 | 26 | 1,625.00 | 719.82 | 0.00 | - | 2 | 124 |
| 53.32 | 0.00 | - | 3 | 136 | 1,650.00 | 765.90 | 0.00 | - | 1 | 145 |
| 58.05 | 0.00 | - | 2 | 12 | 1,675.00 | 766.82 | 0.00 | - | 4 | 95 |
| 55.40 | 0.00 | - | 202 | 654 | 1,700.00 | 808.95 | 0.00 | - | 2 | 580 |
| 57.90 | 0.00 | - | 110 | 72 | 1,725.00 | 831.56 | 0.00 | - | 2 | 155 |
| 49.70 | 0.00 | - | 1 | 75 | 1,750.00 | 839.90 | 0.00 | - | 2 | 187 |
| 42.70 | 0.00 | - | 1 | 110 | 1,775.00 | 857.99 | 0.00 | - | 4 | 109 |
| 47.15 | 0.00 | - | 2 | 835 | 1,800.00 | 918.00 | 0.00 | - | 2 | 544 |
| 50.15 | 0.00 | - | 4 | 105 | 1,825.00 | 907.53 | 0.00 | - | 2 | 68 |
| 35.90 | 0.00 | - | 1 | 196 | 1,850.00 | 928.40 | 0.00 | - | 6 | 195 |
| 41.40 | 0.00 | - | 64 | 173 | 1,875.00 | 952.48 | 0.00 | - | 4 | 81 |
| 39.85 | 0.00 | - | 2 | 180 | 1,900.00 | 1,040.20 | 0.00 | - | 2 | 46 |
| 38.35 | 0.00 | - | 1 | 99 | 1,925.00 | 1,014.47 | 0.00 | - | 2 | 58 |
| 40.00 | 0.00 | - | 4 | 44 | 1,950.00 | 1,102.70 | 0.00 | - | 2 | 57 |
| 33.45 | 0.00 | - | 2 | 408 | 1,975.00 | 1,062.17 | 0.00 | - | 2 | 14 |
| 33.30 | 0.00 | - | 1 | 401 | 2,000.00 | 1,087.55 | 0.00 | - | 2 | 4 |
| 30.30 | 0.00 | - | 2 | 31 | 2,025.00 | 1,181.70 | 0.00 | - | 2 | 2 |
| 32.10 | 0.00 | - | 2 | 52 | 2,050.00 | 1,399.20 | 0.00 | - | 4 | 0 |
| 29.70 | 0.00 | - | 6 | 294 | 2,100.00 | 1,257.95 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 115 | 295 | 2,150.00 | 1,498.95 | 0.00 | - | 4 | 0 |
| 26.05 | 0.00 | - | 19 | 681 | 2,200.00 | 1,308.47 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 10 | 2,744 | 2,250.00 | 1,526.30 | 0.00 | - | 2 | 0 |
| 23.12 | 0.00 | - | 17 | 1,741 | 2,275.00 | 1,602.55 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.