Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.94 | 0.00 | - | 15 | 861 | 1.67 | 0.01 | 0.00 | - | 11 | 20,021 |
| 115.90 | 0.00 | - | 1 | 1,086 | 3.33 | 0.02 | 0.00 | - | 153 | 2,849 |
| 115.92 | 0.00 | - | 2 | 25 | 5.00 | 0.01 | 0.00 | - | 40 | 942 |
| 168.32 | 0.00 | - | 1 | 29 | 6.67 | 0.01 | 0.00 | - | 1 | 3,363 |
| 112.42 | 0.00 | - | 1 | 32 | 8.33 | 0.01 | 0.00 | - | 1 | 1,174 |
| 148.49 | 0.00 | - | 2 | 26 | 10.00 | 0.01 | -0.01 | -50.00% | 97 | 2,155 |
| 106.18 | 0.00 | - | 1 | 49 | 11.67 | 0.02 | -0.02 | -50.00% | 5 | 612 |
| 109.45 | 0.00 | - | 2 | 88 | 13.33 | 0.05 | 0.00 | - | 1 | 230 |
| 760.42 | 0.00 | - | 5 | 5 | 15.00 | 0.05 | 0.00 | - | 4 | 116 |
| 106.50 | 0.00 | - | 1 | 143 | 16.67 | 0.05 | +0.03 | +150.00% | 2 | 4,182 |
| 755.87 | 0.00 | - | - | 5 | 20.00 | 0.30 | 0.00 | - | 3 | 13 |
| 896.20 | 0.00 | - | 9 | 10 | 25.00 | 0.41 | 0.00 | - | 12 | 7 |
| 881.10 | 0.00 | - | 5 | 0 | 30.00 | 0.16 | -0.01 | -5.88% | 5 | 47 |
| 147.95 | 0.00 | - | 1 | 3,118 | 33.33 | 0.21 | -0.01 | -4.55% | 417 | 11,026 |
| 145.51 | 0.00 | - | 3 | 4 | 35.00 | 0.32 | 0.00 | - | 1 | 16 |
| 157.74 | +16.37 | +11.58% | 3 | 3 | 40.00 | 0.35 | 0.00 | - | 2 | 195 |
| 131.90 | 0.00 | - | 3 | 3 | 45.00 | 0.48 | 0.00 | - | 5 | 43 |
| 148.55 | +4.05 | +2.80% | 3 | 406 | 50.00 | 0.57 | -0.03 | -5.00% | 154 | 7,492 |
| 62.08 | 0.00 | - | 1 | 22 | 55.00 | 0.76 | 0.00 | - | 191 | 2,380 |
| 115.31 | 0.00 | - | 2 | 30 | 60.00 | 0.97 | +0.07 | +7.78% | 36 | 4,796 |
| 60.00 | 0.00 | - | 1 | 4 | 65.00 | 1.19 | +0.04 | +3.48% | 504 | 2,322 |
| 134.00 | +28.20 | +26.65% | 17 | 455 | 66.67 | 1.25 | +0.04 | +3.31% | 403 | 5,361 |
| 120.83 | 0.00 | - | 2 | 83 | 70.00 | 1.47 | +0.01 | +0.68% | 11 | 655 |
| 102.00 | 0.00 | - | 2 | 26 | 75.00 | 1.78 | +0.04 | +2.30% | 16 | 588 |
| 111.82 | 0.00 | - | 5 | 259 | 80.00 | 2.16 | +0.14 | +6.93% | 37 | 754 |
| 114.50 | +45.63 | +66.26% | 1 | 406 | 83.33 | 2.48 | +0.18 | +7.83% | 16 | 4,461 |
| 106.65 | 0.00 | - | 3 | 50 | 85.00 | 2.72 | +0.08 | +3.03% | 71 | 247 |
| 108.69 | 0.00 | - | 907 | 485 | 90.00 | 3.07 | +0.12 | +4.07% | 210 | 2,417 |
| 106.04 | 0.00 | - | 10 | 70 | 95.00 | 3.65 | +0.05 | +1.39% | 87 | 2,464 |
| 96.62 | +3.35 | +3.59% | 606 | 3,004 | 100.00 | 4.27 | +0.22 | +5.43% | 832 | 12,275 |
| 99.65 | +3.65 | +3.80% | 1 | 87 | 105.00 | 5.00 | -0.06 | -1.19% | 57 | 2,117 |
| 60.72 | 0.00 | - | 58 | 400 | 108.33 | 5.60 | +0.13 | +2.38% | 4 | 1,900 |
| 96.10 | +2.55 | +2.73% | 2 | 1,368 | 110.00 | 5.85 | +0.10 | +1.74% | 180 | 1,476 |
| 91.80 | +9.10 | +11.00% | 1 | 181 | 115.00 | 6.63 | +0.18 | +2.79% | 55 | 2,955 |
| 82.92 | 0.00 | - | 1 | 570 | 116.67 | 6.71 | +0.02 | +0.30% | 1 | 12,245 |
| 81.37 | -4.18 | -4.89% | 2 | 350 | 120.00 | 7.81 | +0.51 | +6.99% | 124 | 1,573 |
| 71.00 | 0.00 | - | 21 | 547 | 123.33 | 7.61 | 0.00 | - | 12 | 1,335 |
| 77.63 | +3.58 | +4.83% | 39 | 1,751 | 125.00 | 8.60 | +0.05 | +0.58% | 53 | 5,173 |
| 76.24 | +1.34 | +1.79% | 2 | 125 | 126.67 | 8.72 | -0.68 | -7.23% | 3 | 1,073 |
| 73.93 | +5.88 | +8.64% | 5 | 1,389 | 130.00 | 9.81 | +0.21 | +2.19% | 218 | 4,987 |
| 78.70 | +13.05 | +19.88% | 6 | 207 | 133.33 | 10.92 | +0.51 | +4.90% | 106 | 2,304 |
| 70.09 | +1.04 | +1.51% | 22 | 225 | 135.00 | 11.55 | +0.90 | +8.45% | 57 | 1,111 |
| 75.00 | +7.45 | +11.03% | 1 | 283 | 136.67 | 11.50 | +0.68 | +6.28% | 6 | 891 |
| 66.38 | +4.13 | +6.63% | 32 | 1,817 | 140.00 | 12.30 | +0.30 | +2.50% | 151 | 1,918 |
| 68.05 | +5.35 | +8.53% | 5 | 769 | 141.67 | 13.10 | +1.15 | +9.62% | 73 | 1,698 |
| 62.10 | 0.00 | - | 1 | 275 | 143.33 | 13.25 | +0.25 | +1.92% | 132 | 1,611 |
| 63.30 | +5.45 | +9.42% | 10 | 361 | 145.00 | 14.20 | +0.63 | +4.64% | 117 | 2,659 |
| 69.10 | +8.30 | +13.65% | 1 | 1,373 | 146.67 | 14.27 | +0.09 | +0.63% | 37 | 1,080 |
| 60.11 | +2.73 | +4.76% | 189 | 33,972 | 150.00 | 15.45 | +0.55 | +3.69% | 1,174 | 9,542 |
| 55.17 | 0.00 | - | 19 | 30,482 | 153.33 | 16.54 | +1.24 | +8.10% | 12 | 1,808 |
| 56.95 | +5.35 | +10.37% | 21 | 416 | 155.00 | 17.15 | +1.42 | +9.03% | 52 | 335 |
| 62.40 | +5.05 | +8.81% | 1 | 395 | 156.67 | 17.65 | +1.20 | +7.29% | 9 | 649 |
| 55.85 | 0.00 | - | 4 | 319 | 158.33 | 18.43 | +0.63 | +3.54% | 15 | 557 |
| 53.52 | +2.82 | +5.56% | 220 | 3,702 | 160.00 | 19.00 | -0.63 | -3.21% | 140 | 5,509 |
| 51.79 | -1.71 | -3.20% | 2 | 418 | 163.33 | 20.10 | +1.35 | +7.20% | 8 | 1,489 |
| 51.80 | +4.37 | +9.21% | 30 | 1,326 | 165.00 | 20.96 | +0.29 | +1.40% | 10 | 717 |
| 51.20 | -0.15 | -0.29% | 49 | 1,425 | 166.67 | 21.40 | +1.25 | +6.20% | 20 | 3,086 |
| 48.10 | -0.70 | -1.43% | 54 | 638 | 170.00 | 23.05 | +0.20 | +0.88% | 63 | 483 |
| 46.60 | +6.40 | +15.92% | 26 | 10,340 | 173.33 | 24.15 | -0.10 | -0.41% | 46 | 3,028 |
| 45.39 | +3.68 | +8.82% | 37 | 10,913 | 175.00 | 24.95 | +1.35 | +5.72% | 68 | 7,127 |
| 42.65 | +4.24 | +11.04% | 178 | 33,664 | 180.00 | 27.45 | +0.41 | +1.52% | 60 | 6,483 |
| 42.20 | +3.82 | +9.95% | 20 | 32,280 | 183.33 | 29.13 | +1.26 | +4.52% | 9 | 5,263 |
| 40.50 | +1.63 | +4.19% | 45 | 261 | 185.00 | 29.95 | +0.20 | +0.67% | 63 | 186 |
| 39.55 | +2.90 | +7.91% | 10 | 529 | 186.67 | 31.05 | -0.06 | -0.19% | 16 | 3,340 |
| 38.05 | +3.05 | +8.71% | 499 | 428 | 190.00 | 32.57 | -0.17 | -0.52% | 91 | 1,143 |
| 37.55 | +3.10 | +9.00% | 160 | 402 | 191.67 | 33.32 | +1.87 | +5.95% | 28 | 1,071 |
| 36.52 | +3.74 | +11.41% | 40 | 940 | 193.33 | 33.75 | -1.72 | -4.85% | 17 | 2,623 |
| 34.70 | +1.83 | +5.57% | 76 | 292 | 195.00 | 35.15 | +2.35 | +7.16% | 348 | 356 |
| 33.60 | +2.64 | +8.53% | 1,634 | 12,150 | 200.00 | 38.16 | +0.46 | +1.22% | 388 | 17,098 |
| 31.15 | +2.45 | +8.54% | 47 | 300 | 205.00 | 40.30 | +1.95 | +5.08% | 10 | 88 |
| 35.80 | +7.48 | +26.41% | 2 | 977 | 206.67 | 41.30 | +2.30 | +5.90% | 2 | 422 |
| 29.90 | -2.40 | -7.43% | 16 | 566 | 208.33 | 42.30 | -0.60 | -1.40% | 2 | 2,191 |
| 30.75 | +3.75 | +13.89% | 342 | 563 | 210.00 | 44.10 | +3.03 | +7.38% | 3 | 233 |
| 28.50 | -1.55 | -5.16% | 183 | 442 | 213.33 | 46.20 | -0.31 | -0.67% | 17 | 1,265 |
| 27.90 | -0.33 | -1.17% | 353 | 264 | 215.00 | 44.80 | -12.20 | -21.40% | 10 | 114 |
| 28.85 | -0.30 | -1.03% | 1,170 | 1,370 | 216.67 | 48.14 | -0.19 | -0.39% | 50 | 4,286 |
| 26.30 | +2.55 | +10.74% | 2,140 | 7,309 | 220.00 | 50.69 | -0.72 | -1.40% | 47 | 3,107 |
| 24.66 | +2.14 | +9.50% | 1,173 | 1,688 | 225.00 | 53.70 | +1.50 | +2.87% | 124 | 3,319 |
| 28.55 | +6.85 | +31.57% | 591 | 774 | 226.67 | 54.65 | -10.80 | -16.50% | 151 | 1,472 |
| 23.19 | +2.59 | +12.57% | 1,449 | 818 | 230.00 | 54.60 | -0.45 | -0.82% | 202 | 105 |
| 22.34 | +2.59 | +13.11% | 46 | 2,770 | 233.33 | 56.85 | -1.48 | -2.54% | 288 | 2,736 |
| 22.90 | +3.40 | +17.44% | 99 | 166 | 235.00 | 60.52 | +1.82 | +3.10% | 146 | 133 |
| 20.95 | +2.48 | +13.43% | 38 | 1,220 | 240.00 | 60.72 | -1.63 | -2.61% | 2 | 2,038 |
| 18.65 | 0.00 | - | 26 | 1,137 | 241.67 | 63.95 | 0.00 | - | 1 | 720 |
| 23.05 | +5.92 | +34.56% | 5 | 59 | 245.00 | 65.90 | 0.00 | - | 1 | 206 |
| 20.75 | +3.30 | +18.91% | 35 | 536 | 246.67 | 67.50 | 0.00 | - | 14 | 416 |
| 18.09 | +2.31 | +14.64% | 182 | 10,574 | 250.00 | 71.85 | -2.50 | -3.36% | 6 | 4,148 |
| 20.62 | +3.30 | +19.05% | 11 | 825 | 253.33 | 72.80 | 0.00 | - | 3 | 499 |
| 16.95 | +1.10 | +6.94% | 12 | 43 | 255.00 | - | - | - | - | - |
| 16.30 | +3.15 | +23.95% | 4 | 730 | 258.33 | 75.05 | -2.40 | -3.10% | 13 | 2,397 |
| 16.15 | +1.83 | +12.78% | 157 | 11,555 | 260.00 | 76.25 | -4.75 | -5.86% | 1 | 1,414 |
| 15.35 | +1.87 | +13.87% | 25 | 57 | 265.00 | 85.65 | -2.10 | -2.39% | 13 | 111 |
| 15.75 | +0.45 | +2.94% | 6 | 2,244 | 266.67 | 84.20 | 0.00 | - | 4 | 316 |
| 15.73 | +0.98 | +6.64% | 30 | 113 | 270.00 | 89.30 | +3.25 | +3.78% | 1 | 87 |
| 13.31 | -1.59 | -10.67% | 2 | 712 | 273.33 | 92.20 | -7.84 | -7.84% | 6 | 340 |
| 14.15 | +2.95 | +26.34% | 134 | 2,806 | 275.00 | 89.81 | 0.00 | - | 12 | 343 |
| 14.55 | +3.35 | +29.91% | 1,169 | 1,808 | 280.00 | 94.98 | 0.00 | - | 2 | 552 |
| 13.10 | +0.83 | +6.76% | 1 | 1,117 | 283.33 | 99.86 | -11.42 | -10.26% | 6 | 259 |
| 14.65 | +2.25 | +18.15% | 28 | 538 | 286.67 | 102.29 | -14.02 | -12.05% | 1 | 83 |
| 9.05 | -2.58 | -22.18% | 2 | 938 | 291.67 | 126.25 | 0.00 | - | 126 | 332 |
| 11.75 | +0.75 | +6.82% | 23 | 1,286 | 293.33 | 106.00 | 0.00 | - | 3 | 389 |
| 10.20 | +1.34 | +15.12% | 590 | 8,485 | 300.00 | 110.00 | -10.60 | -8.79% | 2 | 1,004 |
| 10.25 | +1.58 | +18.22% | 32 | 2,658 | 306.67 | 133.23 | 0.00 | - | 40 | 328 |
| 11.80 | +1.80 | +18.00% | 3 | 801 | 308.33 | 134.92 | 0.00 | - | 72 | 332 |
| 9.65 | -0.35 | -3.50% | 1,207 | 1,508 | 313.33 | 133.74 | 0.00 | - | 2 | 286 |
| 7.90 | 0.00 | - | 3 | 1,582 | 316.67 | 126.55 | 0.00 | - | 11 | 161 |
| 8.99 | +0.34 | +3.93% | 481 | 1,326 | 320.00 | 128.50 | -2.50 | -1.91% | 6 | 162 |
| 7.92 | +1.09 | +15.96% | 37 | 2,691 | 325.00 | 148.07 | 0.00 | - | 100 | 75 |
| 7.50 | +1.10 | +17.19% | 2 | 1,107 | 326.67 | 150.70 | 0.00 | - | 9 | 5 |
| 7.62 | +1.22 | +19.06% | 16 | 6,459 | 333.33 | 162.21 | 0.00 | - | 4 | 84 |
| 8.15 | +2.28 | +38.84% | 728 | 22,917 | 340.00 | 152.45 | 0.00 | - | 24 | 127 |
| 7.95 | +2.10 | +35.90% | 14 | 177 | 341.67 | 150.65 | 0.00 | - | 10 | 185 |
| 7.20 | +0.40 | +5.88% | 7 | 519 | 346.67 | 169.27 | 0.00 | - | 218 | 108 |
| 6.40 | +1.13 | +21.44% | 181 | 17,620 | 350.00 | 162.53 | +3.73 | +2.35% | 37 | 288 |
| 6.80 | +2.05 | +43.16% | 15 | 22,079 | 353.33 | 162.20 | 0.00 | - | 11 | 136 |
| 7.61 | +1.46 | +23.74% | 9 | 417 | 358.33 | 166.95 | 0.00 | - | 27 | 267 |
| 7.48 | +2.18 | +41.13% | 20 | 3,290 | 360.00 | 172.13 | +5.58 | +3.35% | 36 | 302 |
| 5.90 | +0.68 | +13.03% | 6 | 2,929 | 366.67 | 188.15 | 0.00 | - | 144 | 461 |
| 568.80 | 0.00 | - | 16 | 15 | 370.00 | 21.05 | 0.00 | - | 2 | 40 |
| 5.26 | -0.04 | -0.75% | 74 | 3,156 | 375.00 | 196.50 | 0.00 | - | 264 | 131 |
| 583.73 | 0.00 | - | 2 | 5 | 380.00 | 23.05 | 0.00 | - | 2 | 13 |
| 4.90 | -0.10 | -2.00% | 14 | 4,474 | 383.33 | 204.31 | 0.00 | - | 130 | 0 |
| 574.32 | 0.00 | - | 2 | 11 | 390.00 | 25.63 | 0.00 | - | 3 | 24 |
| 5.20 | +1.48 | +39.78% | 46 | 702 | 391.67 | 212.38 | 0.00 | - | 120 | 0 |
| 4.25 | +0.70 | +19.72% | 244 | 5,661 | 400.00 | 221.00 | 0.00 | - | 241 | 1 |
| 4.85 | +0.70 | +16.87% | 3 | 1,431 | 408.33 | 249.55 | 0.00 | - | 20 | 0 |
| 559.76 | 0.00 | - | 2 | 13 | 410.00 | 28.15 | 0.00 | - | 51 | 70 |
| 4.15 | +1.04 | +33.44% | 107 | 806 | 416.67 | 237.14 | 0.00 | - | 8 | 0 |
| 534.22 | 0.00 | - | 2 | 103 | 420.00 | 29.80 | 0.00 | - | 3 | 6 |
| 3.60 | +0.65 | +22.03% | 5 | 3,318 | 425.00 | 269.07 | 0.00 | - | 136 | 0 |
| 537.94 | 0.00 | - | 22 | 25 | 430.00 | 31.46 | 0.00 | - | 6 | 43 |
| 4.20 | +0.75 | +21.74% | 1 | 4,946 | 433.33 | 273.70 | 0.00 | - | 6 | 8 |
| 473.60 | 0.00 | - | 2 | 11 | 440.00 | 33.04 | 0.00 | - | 10 | 66 |
| 3.50 | +0.81 | +30.11% | 3 | 974 | 441.67 | 297.39 | 0.00 | - | 9 | 0 |
| 2.94 | +0.45 | +18.07% | 66 | 2,059 | 450.00 | 292.61 | 0.00 | - | 10 | 0 |
| 3.49 | +1.60 | +84.66% | 16 | 402 | 458.33 | 300.91 | 0.00 | - | 50 | 0 |
| 522.85 | 0.00 | - | 20 | 30 | 460.00 | 40.16 | 0.00 | - | 2 | 12 |
| 2.99 | +0.21 | +7.55% | 43 | 2,690 | 466.67 | 283.90 | 0.00 | - | 25 | 9 |
| 493.52 | 0.00 | - | 2 | 53 | 470.00 | 39.00 | 0.00 | - | 6 | 81 |
| 2.92 | +0.99 | +51.30% | 29 | 317 | 475.00 | 330.82 | 0.00 | - | 18 | 0 |
| 505.70 | 0.00 | - | 26 | 49 | 480.00 | 39.87 | 0.00 | - | 1 | 12 |
| 2.54 | 0.00 | - | 131 | 662 | 483.33 | 296.80 | 0.00 | - | 80 | 0 |
| 501.32 | 0.00 | - | 46 | 94 | 490.00 | 42.84 | 0.00 | - | 2 | 80 |
| 2.35 | +0.10 | +4.44% | 59 | 1,110 | 491.67 | 303.84 | 0.00 | - | 100 | 0 |
| 2.30 | +0.53 | +29.94% | 149 | 5,025 | 500.00 | 342.15 | 0.00 | - | 2 | 0 |
| 2.43 | +0.15 | +6.58% | 37 | 772 | 508.33 | 320.54 | 0.00 | - | 50 | 0 |
| 2.23 | +0.52 | +30.41% | 6 | 1,260 | 516.67 | 329.07 | 0.00 | - | 126 | 0 |
| 467.85 | 0.00 | - | 46 | 39 | 520.00 | 50.42 | 0.00 | - | 3 | 89 |
| 2.23 | +0.15 | +7.21% | 20 | 1,171 | 525.00 | 334.26 | -2.77 | -0.82% | 2 | 0 |
| 2.00 | +0.47 | +30.72% | 13 | 1,610 | 533.33 | 350.50 | 0.00 | - | 16 | 6 |
| 465.16 | 0.00 | - | 14 | 39 | 540.00 | 55.65 | 0.00 | - | 1 | 128 |
| 2.20 | +0.30 | +15.79% | 6 | 1,154 | 541.67 | 397.17 | 0.00 | - | 3 | 0 |
| 1.77 | +0.34 | +23.78% | 30 | 11,716 | 550.00 | 333.00 | 0.00 | - | 6 | 0 |
| 2.11 | +1.10 | +108.91% | 3 | 166 | 558.33 | 319.07 | 0.00 | - | 12 | 0 |
| 440.73 | 0.00 | - | 10 | 91 | 560.00 | 60.90 | 0.00 | - | 1 | 189 |
| 1.90 | +0.22 | +13.10% | 5 | 4,082 | 566.67 | 383.80 | 0.00 | - | 10 | 0 |
| 1.53 | +0.28 | +22.40% | 6 | 345 | 575.00 | 351.10 | 0.00 | - | 8 | 0 |
| 423.42 | 0.00 | - | 52 | 65 | 580.00 | 63.01 | 0.00 | - | 1 | 78 |
| 1.96 | +0.72 | +58.06% | 5 | 507 | 583.33 | 342.95 | 0.00 | - | 1,690 | 0 |
| 1.42 | 0.00 | - | 5 | 2,091 | 591.67 | 349.15 | 0.00 | - | 940 | 0 |
| 1.42 | +0.29 | +25.66% | 60 | 8,632 | 600.00 | 404.20 | 0.00 | - | 1 | 0 |
| 1.33 | +0.31 | +30.39% | 2 | 671 | 608.33 | 416.30 | 0.00 | - | 2 | 0 |
| 1.40 | +0.39 | +38.61% | 1 | 1,025 | 616.67 | 349.30 | 0.00 | - | 2 | 0 |
| 355.70 | 0.00 | - | 2 | 202 | 620.00 | 80.00 | 0.00 | - | 1 | 43 |
| 1.25 | +0.38 | +43.68% | 18 | 1,053 | 625.00 | 317.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 639 | 633.33 | 388.92 | 0.00 | - | 8 | 0 |
| 340.00 | 0.00 | - | 1 | 134 | 640.00 | 88.22 | 0.00 | - | 36 | 156 |
| 0.99 | +0.02 | +2.06% | 1 | 428 | 641.67 | 397.17 | 0.00 | - | 8 | 0 |
| 1.12 | +0.10 | +9.80% | 20 | 27,278 | 650.00 | 534.10 | 0.00 | - | 1 | 0 |
| 1.13 | +0.10 | +9.71% | 67 | 1,268 | 658.33 | 466.20 | 0.00 | - | 2 | 0 |
| 376.95 | 0.00 | - | 38 | 86 | 660.00 | 90.55 | 0.00 | - | 1 | 48 |
| 1.44 | +0.33 | +29.73% | 2 | 1,316 | 666.67 | 438.05 | 0.00 | - | 3 | 0 |
| 1.09 | +0.44 | +67.69% | 2 | 556 | 675.00 | 363.76 | 0.00 | - | 2 | 0 |
| 370.50 | 0.00 | - | 6 | 127 | 680.00 | 104.91 | 0.00 | - | 1 | 266 |
| 1.26 | +0.44 | +53.66% | 1 | 361 | 683.33 | 466.40 | 0.00 | - | - | - |
| 0.95 | +0.13 | +15.85% | 9 | 1,469 | 700.00 | 582.00 | 0.00 | - | 1 | 0 |
| 0.89 | -0.05 | -5.32% | 3 | 1,140 | 716.67 | 499.65 | 0.00 | - | - | - |
| 336.68 | 0.00 | - | 2 | 108 | 720.00 | 112.85 | 0.00 | - | 4 | 56 |
| 324.81 | 0.00 | - | 5 | 422 | 725.00 | 116.06 | 0.00 | - | 1 | 182 |
| 0.94 | +0.30 | +46.88% | 1 | 2,327 | 733.33 | 436.15 | 0.00 | - | - | 0 |
| 330.73 | 0.00 | - | 26 | 123 | 740.00 | 118.00 | 0.00 | - | 1 | 28 |
| 0.76 | +0.11 | +16.92% | 16 | 8,210 | 750.00 | 439.48 | 0.00 | - | 4 | 0 |
| 0.77 | +0.14 | +22.22% | 462 | 69,378 | 758.33 | 582.00 | 0.00 | - | 2 | 0 |
| 321.25 | 0.00 | - | 2 | 74 | 760.00 | 133.68 | 0.00 | - | 1 | 117 |
| 306.00 | 0.00 | - | 2 | 82 | 775.00 | 145.50 | 0.00 | - | 150 | 705 |
| 275.01 | 0.00 | - | 1 | 63 | 780.00 | 137.00 | 0.00 | - | 8 | 183 |
| 280.00 | 0.00 | - | 10 | 714 | 800.00 | 149.03 | 0.00 | - | 1 | 807 |
| 245.80 | 0.00 | - | 2 | 141 | 820.00 | 160.85 | 0.00 | - | 10 | 58 |
| 241.06 | 0.00 | - | 1 | 490 | 825.00 | 169.66 | 0.00 | - | 1 | 75 |
| 237.48 | 0.00 | - | 5 | 81 | 840.00 | 166.10 | 0.00 | - | 2 | 110 |
| 232.23 | 0.00 | - | 5 | 303 | 850.00 | 183.10 | 0.00 | - | 3 | 280 |
| 254.52 | 0.00 | - | 4 | 36 | 860.00 | 179.22 | 0.00 | - | 2 | 21 |
| 219.00 | 0.00 | - | 3 | 269 | 875.00 | 189.00 | 0.00 | - | 11 | 78 |
| 236.50 | 0.00 | - | 5 | 55 | 880.00 | 187.46 | 0.00 | - | 4 | 95 |
| 226.95 | 0.00 | - | 18 | 656 | 900.00 | 200.55 | 0.00 | - | 10 | 361 |
| 226.15 | 0.00 | - | 10 | 203 | 920.00 | 209.03 | 0.00 | - | 3 | 45 |
| 222.26 | 0.00 | - | 18 | 59 | 925.00 | 202.93 | 0.00 | - | 2 | 29 |
| 216.10 | 0.00 | - | 8 | 63 | 940.00 | 220.00 | 0.00 | - | 6 | 9 |
| 214.80 | 0.00 | - | 3 | 656 | 950.00 | 227.54 | 0.00 | - | 1 | 144 |
| 210.09 | 0.00 | - | 2 | 94 | 960.00 | 221.12 | 0.00 | - | 2 | 10 |
| 179.03 | 0.00 | - | 1 | 125 | 975.00 | 256.00 | 0.00 | - | 16 | 107 |
| 220.83 | 0.00 | - | 3 | 52 | 980.00 | 256.30 | 0.00 | - | 1 | 36 |
| 187.46 | 0.00 | - | 6 | 893 | 1,000.00 | 256.70 | 0.00 | - | 1 | 225 |
| 194.45 | 0.00 | - | 2 | 18 | 1,020.00 | 272.08 | 0.00 | - | 1 | 46 |
| 190.51 | 0.00 | - | 1 | 49 | 1,025.00 | 275.18 | 0.00 | - | 1 | 99 |
| 181.64 | 0.00 | - | 2 | 132 | 1,040.00 | 287.40 | 0.00 | - | 16 | 23 |
| 163.25 | 0.00 | - | 1 | 272 | 1,050.00 | 291.93 | 0.00 | - | 1 | 101 |
| 177.45 | 0.00 | - | 2 | 13 | 1,060.00 | 307.30 | 0.00 | - | 2 | 5 |
| 184.87 | 0.00 | - | 4 | 53 | 1,075.00 | 340.90 | 0.00 | - | 4 | 20 |
| 167.29 | 0.00 | - | 2 | 72 | 1,080.00 | 306.11 | 0.00 | - | 1 | 14 |
| 154.75 | 0.00 | - | 6 | 1,195 | 1,100.00 | 309.00 | 0.00 | - | 6 | 196 |
| 155.34 | 0.00 | - | 2 | 636 | 1,125.00 | 337.41 | 0.00 | - | 2 | 48 |
| 138.27 | 0.00 | - | 1,186 | 1,564 | 1,150.00 | 339.88 | 0.00 | - | 11 | 88 |
| 153.93 | 0.00 | - | 2 | 107 | 1,175.00 | 357.30 | 0.00 | - | 4 | 48 |
| 125.90 | 0.00 | - | 17 | 821 | 1,200.00 | 375.76 | 0.00 | - | 10 | 257 |
| 121.50 | 0.00 | - | 1 | 318 | 1,225.00 | 393.49 | 0.00 | - | 34 | 101 |
| 123.00 | 0.00 | - | 2 | 227 | 1,250.00 | 418.90 | 0.00 | - | 2 | 39 |
| 107.95 | 0.00 | - | 16 | 51 | 1,275.00 | 431.55 | 0.00 | - | 8 | 64 |
| 110.50 | 0.00 | - | 6 | 1,237 | 1,300.00 | 448.95 | 0.00 | - | 5 | 940 |
| 103.00 | 0.00 | - | 2 | 15 | 1,325.00 | 470.00 | 0.00 | - | 4 | 41 |
| 104.00 | 0.00 | - | 1 | 403 | 1,350.00 | 501.45 | 0.00 | - | 2 | 373 |
| 93.92 | 0.00 | - | 6 | 107 | 1,375.00 | 521.80 | 0.00 | - | 1 | 79 |
| 93.36 | 0.00 | - | 2 | 492 | 1,400.00 | 536.60 | 0.00 | - | 2 | 99 |
| 91.00 | 0.00 | - | 6 | 39 | 1,425.00 | 569.55 | 0.00 | - | 2 | 141 |
| 80.00 | 0.00 | - | 2 | 62 | 1,450.00 | 608.15 | 0.00 | - | 4 | 320 |
| 68.65 | 0.00 | - | 1 | 70 | 1,475.00 | 607.30 | 0.00 | - | 2 | 186 |
| 72.80 | 0.00 | - | 160 | 404 | 1,500.00 | 612.71 | 0.00 | - | 16 | 90 |
| 62.50 | 0.00 | - | 6 | 145 | 1,525.00 | 635.28 | 0.00 | - | 4 | 99 |
| 73.70 | 0.00 | - | 2 | 276 | 1,550.00 | 656.12 | 0.00 | - | 43 | 107 |
| 56.95 | 0.00 | - | 2 | 44 | 1,575.00 | 677.81 | 0.00 | - | 10 | 193 |
| 58.88 | 0.00 | - | 22 | 463 | 1,600.00 | 720.00 | 0.00 | - | 5 | 285 |
| 53.30 | 0.00 | - | 1 | 26 | 1,625.00 | 719.82 | 0.00 | - | 2 | 124 |
| 53.32 | 0.00 | - | 3 | 136 | 1,650.00 | 765.90 | 0.00 | - | 1 | 145 |
| 58.05 | 0.00 | - | 2 | 12 | 1,675.00 | 766.82 | 0.00 | - | 4 | 95 |
| 55.40 | 0.00 | - | 202 | 654 | 1,700.00 | 808.95 | 0.00 | - | 2 | 580 |
| 57.90 | 0.00 | - | 110 | 72 | 1,725.00 | 831.56 | 0.00 | - | 2 | 155 |
| 49.70 | 0.00 | - | 1 | 75 | 1,750.00 | 839.90 | 0.00 | - | 2 | 187 |
| 42.70 | 0.00 | - | 1 | 110 | 1,775.00 | 857.99 | 0.00 | - | 4 | 109 |
| 47.15 | 0.00 | - | 2 | 835 | 1,800.00 | 918.00 | 0.00 | - | 2 | 544 |
| 50.15 | 0.00 | - | 4 | 105 | 1,825.00 | 907.53 | 0.00 | - | 2 | 68 |
| 35.90 | 0.00 | - | 1 | 196 | 1,850.00 | 928.40 | 0.00 | - | 6 | 195 |
| 41.40 | 0.00 | - | 64 | 173 | 1,875.00 | 952.48 | 0.00 | - | 4 | 81 |
| 39.85 | 0.00 | - | 2 | 180 | 1,900.00 | 1,040.20 | 0.00 | - | 2 | 46 |
| 38.35 | 0.00 | - | 1 | 99 | 1,925.00 | 1,014.47 | 0.00 | - | 2 | 58 |
| 40.00 | 0.00 | - | 4 | 44 | 1,950.00 | 1,102.70 | 0.00 | - | 2 | 57 |
| 33.45 | 0.00 | - | 2 | 408 | 1,975.00 | 1,062.17 | 0.00 | - | 2 | 14 |
| 33.30 | 0.00 | - | 1 | 401 | 2,000.00 | 1,087.55 | 0.00 | - | 2 | 4 |
| 30.30 | 0.00 | - | 2 | 31 | 2,025.00 | 1,181.70 | 0.00 | - | 2 | 2 |
| 32.10 | 0.00 | - | 2 | 52 | 2,050.00 | 1,399.20 | 0.00 | - | 4 | 0 |
| 29.70 | 0.00 | - | 6 | 294 | 2,100.00 | 1,257.95 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 115 | 295 | 2,150.00 | 1,498.95 | 0.00 | - | 4 | 0 |
| 26.05 | 0.00 | - | 19 | 681 | 2,200.00 | 1,308.47 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 10 | 2,744 | 2,250.00 | 1,526.30 | 0.00 | - | 2 | 0 |
| 23.12 | 0.00 | - | 17 | 1,741 | 2,275.00 | 1,602.55 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
