TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.25 | 0.00 | - | 19 | 87 | 1.67 | 0.01 | 0.00 | - | 1,300 | 43,137 |
| 201.15 | +16.73 | +9.07% | 1 | 190 | 3.33 | 0.01 | 0.00 | - | 2 | 5,020 |
| 196.38 | +7.22 | +3.82% | 6 | 369 | 5.00 | 0.01 | 0.00 | - | 50 | 1,923 |
| 110.13 | 0.00 | - | 5 | 75 | 6.67 | 0.01 | 0.00 | - | 1 | 1,320 |
| 175.85 | 0.00 | - | 1 | 418 | 8.33 | 0.01 | 0.00 | - | 2 | 2,371 |
| 184.68 | 0.00 | - | 400 | 3,584 | 10.00 | 0.02 | 0.00 | - | 6 | 3,746 |
| 99.55 | 0.00 | - | 4 | 155 | 11.67 | 0.01 | 0.00 | - | 13 | 8,560 |
| 97.65 | 0.00 | - | 6 | 1,234 | 13.33 | 0.01 | 0.00 | - | 33 | 5,653 |
| 171.40 | 0.00 | - | 11 | 143 | 15.00 | 0.01 | 0.00 | - | 4 | 4,120 |
| 171.10 | 0.00 | - | 1 | 488 | 16.67 | 0.01 | 0.00 | - | 3 | 9,842 |
| 156.85 | 0.00 | - | 1 | 82 | 18.33 | 0.01 | 0.00 | - | 2 | 5,786 |
| 900.95 | 0.00 | - | 9 | 178 | 20.00 | 0.10 | 0.00 | - | 1 | 263 |
| 721.76 | 0.00 | - | 2 | 142 | 25.00 | 0.14 | 0.00 | - | 1 | 207 |
| 898.82 | 0.00 | - | 19 | 664 | 30.00 | 0.25 | 0.00 | - | 6 | 303 |
| 161.25 | 0.00 | - | 42 | 838 | 33.33 | 0.01 | 0.00 | - | 30 | 26,959 |
| 788.76 | 0.00 | - | 1 | 52 | 35.00 | 0.32 | 0.00 | - | 1 | 356 |
| 880.55 | 0.00 | - | 1 | 414 | 40.00 | 0.32 | 0.00 | - | 28 | 950 |
| 892.80 | 0.00 | - | 2 | 44 | 45.00 | 0.35 | 0.00 | - | 116 | 474 |
| 153.80 | +5.40 | +3.64% | 1 | 1,076 | 50.00 | 0.01 | 0.00 | - | 81 | 18,078 |
| 112.92 | 0.00 | - | 1 | 32 | 55.00 | 0.01 | 0.00 | - | 1 | 9,372 |
| 147.00 | 0.00 | - | 1 | 16 | 60.00 | 0.01 | 0.00 | - | 14 | 5,696 |
| 110.24 | 0.00 | - | 1 | 4 | 65.00 | 0.01 | 0.00 | - | 11 | 2,577 |
| 133.45 | +12.90 | +10.70% | 2 | 990 | 66.67 | 0.02 | 0.00 | - | 407 | 12,548 |
| 103.00 | 0.00 | - | 1 | 44 | 70.00 | 0.01 | 0.00 | - | 143 | 5,513 |
| 117.10 | 0.00 | - | 1 | 86 | 75.00 | 0.01 | 0.00 | - | 129 | 8,647 |
| 120.19 | +8.94 | +8.04% | 1 | 180 | 80.00 | 0.02 | 0.00 | - | 10 | 4,927 |
| 102.20 | 0.00 | - | 11 | 537 | 83.33 | 0.01 | -0.01 | -50.00% | 34 | 5,507 |
| 80.15 | 0.00 | - | 3 | 84 | 85.00 | 0.02 | 0.00 | - | 30 | 8,558 |
| 102.13 | 0.00 | - | 5 | 430 | 90.00 | 0.03 | 0.00 | - | 272 | 8,728 |
| 87.80 | 0.00 | - | 4 | 87 | 95.00 | 0.03 | 0.00 | - | 311 | 5,041 |
| 99.90 | +3.80 | +3.95% | 113 | 3,299 | 100.00 | 0.04 | 0.00 | - | 1,501 | 34,709 |
| 94.27 | +1.44 | +1.55% | 2 | 433 | 105.00 | 0.05 | 0.00 | - | 201 | 8,445 |
| 89.06 | +1.46 | +1.67% | 1 | 954 | 110.00 | 0.06 | -0.01 | -14.29% | 2,136 | 18,022 |
| 86.95 | +5.67 | +6.98% | 2 | 600 | 115.00 | 0.07 | -0.01 | -12.50% | 81 | 4,702 |
| 63.90 | 0.00 | - | 7 | 1,786 | 116.67 | 0.07 | -0.02 | -22.22% | 64 | 4,836 |
| 81.19 | +3.77 | +4.87% | 46 | 4,335 | 120.00 | 0.08 | -0.01 | -11.11% | 224 | 11,947 |
| 70.30 | 0.00 | - | 3 | 500 | 123.33 | 0.09 | -0.03 | -25.00% | 37 | 1,998 |
| 74.42 | +2.32 | +3.22% | 32 | 4,102 | 125.00 | 0.09 | -0.04 | -30.77% | 1,561 | 14,323 |
| 76.00 | +8.00 | +11.76% | 1 | 886 | 126.67 | 0.10 | -0.04 | -28.57% | 12 | 3,901 |
| 71.67 | +3.87 | +5.71% | 720 | 3,870 | 130.00 | 0.13 | -0.02 | -13.33% | 234 | 30,311 |
| 67.50 | +3.77 | +5.92% | 11 | 2,509 | 133.33 | 0.14 | -0.05 | -26.32% | 129 | 10,013 |
| 66.95 | +7.10 | +11.86% | 106 | 2,933 | 135.00 | 0.15 | -0.04 | -21.05% | 366 | 6,647 |
| 65.25 | +9.86 | +17.80% | 2 | 1,113 | 136.67 | 0.16 | -0.07 | -30.43% | 197 | 2,963 |
| 61.53 | +8.58 | +16.20% | 38 | 11,059 | 140.00 | 0.19 | -0.07 | -26.92% | 504 | 25,241 |
| 53.55 | 0.00 | - | 8 | 1,154 | 143.33 | 0.22 | -0.09 | -29.03% | 26 | 4,679 |
| 56.79 | +6.14 | +12.12% | 20 | 2,194 | 145.00 | 0.24 | -0.11 | -31.43% | 1,345 | 6,896 |
| 50.47 | 0.00 | - | 1 | 1,553 | 146.67 | 0.26 | -0.12 | -31.58% | 46 | 3,974 |
| 51.36 | +7.86 | +18.07% | 98 | 15,368 | 150.00 | 0.32 | -0.15 | -31.91% | 2,726 | 28,735 |
| 44.61 | 0.00 | - | 6 | 8 | 152.50 | 0.38 | -0.18 | -32.14% | 21 | 383 |
| 47.30 | +3.21 | +7.28% | 13 | 2,436 | 153.33 | 0.40 | -0.18 | -31.03% | 224 | 9,196 |
| 47.07 | +7.60 | +19.26% | 214 | 2,171 | 155.00 | 0.43 | -0.22 | -33.85% | 784 | 11,875 |
| 45.46 | +4.74 | +11.64% | 2 | 2,823 | 156.67 | 0.48 | -0.25 | -34.25% | 82 | 3,742 |
| 44.22 | +4.70 | +11.89% | 200 | 16 | 157.50 | 0.51 | -0.26 | -33.77% | 72 | 460 |
| 41.91 | +7.22 | +20.81% | 256 | 29,913 | 160.00 | 0.60 | -0.35 | -36.84% | 2,221 | 39,619 |
| 39.75 | +4.51 | +12.80% | 12 | 26 | 162.50 | 0.71 | -0.40 | -36.04% | 103 | 313 |
| 38.50 | +3.60 | +10.32% | 80 | 2,229 | 163.33 | 0.77 | -0.48 | -38.40% | 362 | 4,587 |
| 36.70 | +6.53 | +21.64% | 100 | 17,731 | 165.00 | 0.84 | -0.50 | -37.31% | 1,559 | 25,180 |
| 33.19 | +4.49 | +15.64% | 14 | 4,057 | 166.67 | 0.93 | -0.61 | -39.61% | 225 | 15,542 |
| 34.84 | +3.93 | +12.71% | 24 | 89 | 167.50 | 1.01 | -0.64 | -38.79% | 946 | 1,116 |
| 31.97 | +6.30 | +24.54% | 399 | 41,204 | 170.00 | 1.19 | -0.79 | -39.90% | 3,420 | 41,603 |
| 30.40 | +7.87 | +34.93% | 36 | 200 | 172.50 | 1.45 | -0.92 | -38.82% | 498 | 1,196 |
| 29.47 | +6.52 | +28.41% | 39 | 3,290 | 173.33 | 1.49 | -0.99 | -39.92% | 1,260 | 5,898 |
| 27.85 | +6.25 | +28.94% | 548 | 8,320 | 175.00 | 1.70 | -1.12 | -39.72% | 7,163 | 14,676 |
| 25.50 | +7.10 | +38.59% | 26 | 835 | 177.50 | 2.02 | -1.28 | -38.79% | 1,023 | 2,006 |
| 23.49 | +5.75 | +32.41% | 1,109 | 19,409 | 180.00 | 2.41 | -1.59 | -39.75% | 5,329 | 15,212 |
| 22.05 | +5.90 | +36.53% | 342 | 1,643 | 182.50 | 2.87 | -2.08 | -42.02% | 869 | 1,154 |
| 21.44 | +6.52 | +43.70% | 193 | 14,640 | 183.33 | 3.07 | -1.88 | -37.98% | 896 | 9,112 |
| 19.85 | +5.55 | +38.81% | 1,710 | 16,141 | 185.00 | 3.37 | -2.23 | -39.82% | 4,404 | 17,181 |
| 18.87 | +5.57 | +41.88% | 139 | 3,928 | 186.67 | 3.95 | -2.45 | -38.28% | 557 | 5,635 |
| 17.77 | +5.77 | +48.08% | 1,742 | 2,368 | 187.50 | 4.04 | -2.31 | -36.38% | 1,120 | 1,835 |
| 16.49 | +5.19 | +45.93% | 2,698 | 17,056 | 190.00 | 4.80 | -2.75 | -36.42% | 3,559 | 9,894 |
| 14.70 | +4.73 | +47.44% | 776 | 1,896 | 192.50 | 5.57 | -3.17 | -36.27% | 1,130 | 1,045 |
| 13.80 | +4.20 | +43.75% | 838 | 6,611 | 193.33 | 6.05 | -3.10 | -33.88% | 842 | 10,778 |
| 13.20 | +4.49 | +51.55% | 2,626 | 14,596 | 195.00 | 6.51 | -3.51 | -35.03% | 2,751 | 8,334 |
| 11.45 | +3.80 | +49.67% | 1,977 | 5,263 | 197.50 | 7.57 | -3.83 | -33.60% | 2,322 | 758 |
| 10.55 | +3.85 | +57.46% | 25,152 | 46,489 | 200.00 | 8.80 | -4.10 | -31.78% | 6,507 | 26,106 |
| 9.23 | +3.40 | +58.32% | 6,222 | 1,918 | 202.50 | 10.15 | -2.25 | -18.15% | 1,486 | 297 |
| 8.13 | +3.08 | +60.99% | 11,147 | 8,946 | 205.00 | 11.55 | -5.35 | -31.66% | 1,592 | 5,372 |
| 7.20 | +2.55 | +54.84% | 1,261 | 4,299 | 206.67 | 12.55 | -4.85 | -27.87% | 210 | 5,209 |
| 6.90 | +2.45 | +55.06% | 1,934 | 787 | 207.50 | 13.40 | -2.96 | -18.09% | 102 | 99 |
| 6.25 | +2.46 | +64.91% | 9,953 | 13,421 | 210.00 | 14.60 | -5.70 | -28.08% | 1,046 | 5,548 |
| 5.30 | +2.20 | +70.97% | 1,555 | 8,775 | 213.33 | 16.90 | -3.86 | -18.59% | 34 | 3,634 |
| 4.95 | +2.08 | +72.47% | 6,829 | 9,916 | 215.00 | 18.65 | -5.30 | -22.13% | 64 | 2,572 |
| 4.45 | +1.88 | +73.15% | 754 | 6,002 | 216.67 | 19.34 | -4.66 | -19.42% | 14 | 2,627 |
| 3.74 | +1.60 | +74.77% | 34,112 | 16,965 | 220.00 | 22.20 | -6.77 | -23.37% | 189 | 5,269 |
| 2.91 | +1.30 | +80.75% | 6,477 | 7,090 | 225.00 | 26.10 | -4.40 | -14.43% | 72 | 133 |
| 2.62 | +1.16 | +79.45% | 678 | 4,682 | 226.67 | 34.09 | 0.00 | - | 28 | 68 |
| 2.21 | +0.98 | +79.67% | 6,103 | 8,919 | 230.00 | 31.00 | -4.51 | -12.70% | 89 | 194 |
| 1.84 | +0.80 | +76.92% | 926 | 10,649 | 233.33 | 50.10 | 0.00 | - | 918 | 189 |
| 1.70 | +0.74 | +77.08% | 1,670 | 5,778 | 235.00 | 37.10 | -14.00 | -27.40% | 3 | 8 |
| 1.36 | +0.59 | +76.62% | 1,324 | 11,567 | 240.00 | 39.26 | -7.74 | -16.47% | 44 | 54 |
| 1.18 | +0.56 | +90.32% | 210 | 3,576 | 243.33 | 42.90 | -6.30 | -12.80% | 14 | 598 |
| 1.08 | +0.52 | +92.86% | 697 | 2,554 | 245.00 | 42.40 | -22.49 | -34.66% | 5 | 13 |
| 0.98 | +0.30 | +44.12% | 504 | 3,808 | 246.67 | 63.85 | 0.00 | - | 100 | 31 |
| 0.85 | +0.37 | +77.08% | 12,041 | 22,744 | 250.00 | 49.27 | -8.03 | -14.01% | 2 | 954 |
| 0.78 | +0.24 | +44.44% | 172 | 2,372 | 253.33 | 68.67 | 0.00 | - | 2 | 6 |
| 0.69 | +0.27 | +64.29% | 421 | 2,338 | 255.00 | 56.60 | -14.65 | -20.56% | 2 | 4 |
| 0.57 | +0.26 | +83.87% | 1,716 | 4,601 | 260.00 | 59.19 | -15.86 | -21.13% | 12 | 24 |
| 0.48 | +0.17 | +54.84% | 490 | 3,672 | 265.00 | 104.55 | 0.00 | - | 781 | 0 |
| 0.45 | +0.17 | +60.71% | 254 | 6,379 | 266.67 | 66.95 | -5.90 | -8.10% | 2 | 268 |
| 0.41 | +0.14 | +51.85% | 410 | 2,145 | 270.00 | 81.04 | 0.00 | - | 1 | 0 |
| 0.39 | +0.16 | +69.57% | 156 | 1,756 | 273.33 | 79.45 | 0.00 | - | 900 | 823 |
| 0.40 | +0.19 | +90.48% | 674 | 3,995 | 275.00 | 90.34 | 0.00 | - | 1 | 3 |
| 0.34 | +0.17 | +100.00% | 220 | 4,029 | 280.00 | 87.70 | 0.00 | - | 17 | 23 |
| 0.29 | +0.13 | +81.25% | 16 | 5,197 | 283.33 | 91.38 | 0.00 | - | 7 | 15 |
| 0.26 | +0.05 | +23.81% | 83 | 1,393 | 285.00 | 92.71 | 0.00 | - | 6 | 0 |
| 0.23 | +0.07 | +43.75% | 212 | 2,370 | 286.67 | 94.71 | 0.00 | - | 9 | 15 |
| 0.25 | +0.11 | +78.57% | 325 | 2,389 | 290.00 | 97.72 | 0.00 | - | 5 | 0 |
| 0.20 | +0.06 | +42.86% | 334 | 2,746 | 293.33 | 94.60 | -6.79 | -6.70% | 5 | 10 |
| 0.20 | +0.05 | +33.33% | 551 | 1,209 | 295.00 | 96.15 | -14.22 | -12.88% | 6 | 3 |
| 0.18 | +0.08 | +80.00% | 4,013 | 29,012 | 300.00 | 107.57 | 0.00 | - | 5 | 8 |
| 0.16 | +0.07 | +77.78% | 814 | 2,080 | 305.00 | 104.72 | -7.85 | -6.97% | 5 | 6 |
| 0.14 | +0.04 | +40.00% | 611 | 1,572 | 306.67 | 119.05 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 992 | 1,568 | 310.00 | 109.69 | -7.89 | -6.71% | 3 | 0 |
| 0.13 | +0.04 | +44.44% | 112 | 922 | 313.33 | 113.13 | -15.60 | -12.12% | 2 | 0 |
| 0.11 | +0.01 | +10.00% | 877 | 1,178 | 315.00 | 153.63 | 0.00 | - | 7 | 0 |
| 0.13 | +0.05 | +62.50% | 524 | 8,085 | 316.67 | 114.60 | -7.85 | -6.41% | 591 | 231 |
| 0.11 | +0.05 | +83.33% | 608 | 3,290 | 320.00 | 135.34 | 0.00 | - | 2 | 2 |
| 0.08 | +0.01 | +14.29% | 133 | 10,175 | 326.67 | 125.30 | -8.19 | -6.14% | 6 | 6 |
| 0.09 | +0.04 | +80.00% | 182 | 3,232 | 330.00 | 137.04 | 0.00 | - | 2 | 0 |
| 0.08 | +0.02 | +33.33% | 212 | 33,308 | 333.33 | 131.10 | -8.05 | -5.79% | 869 | 219 |
| 0.09 | +0.04 | +80.00% | 62 | 2,814 | 340.00 | 138.65 | -13.30 | -8.75% | 4 | 3 |
| 0.07 | +0.02 | +40.00% | 454 | 1,679 | 346.67 | 153.10 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 442 | 9,755 | 350.00 | 149.75 | -4.60 | -2.98% | 292 | 99 |
| 0.05 | +0.01 | +25.00% | 424 | 1,364 | 353.33 | 228.50 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1,418 | 2,652 | 360.00 | 149.97 | 0.00 | - | 4 | 0 |
| 0.04 | +0.01 | +33.33% | 45 | 11,273 | 366.67 | 164.35 | -7.44 | -4.33% | 2,495 | 450 |
| 0.05 | +0.03 | +150.00% | 315 | 2,920 | 370.00 | 194.72 | 0.00 | - | 2 | 0 |
| 572.00 | 0.00 | - | 8 | 73 | 380.00 | 17.50 | 0.00 | - | 3 | 34 |
| 0.03 | 0.00 | - | 229 | 10,851 | 383.33 | 210.30 | 0.00 | - | 1 | 0 |
| 533.71 | 0.00 | - | 7 | 108 | 390.00 | 17.90 | 0.00 | - | 2 | 82 |
| 0.02 | +0.01 | +100.00% | 859 | 19,708 | 400.00 | 197.93 | -7.87 | -3.82% | 4,710 | 900 |
| 523.05 | 0.00 | - | 4 | 94 | 410.00 | 19.20 | 0.00 | - | 1 | 61 |
| 0.02 | +0.01 | +100.00% | 199 | 4,010 | 416.67 | 214.75 | +7.55 | +3.64% | 1 | 0 |
| 480.13 | 0.00 | - | 2 | 91 | 420.00 | 21.77 | 0.00 | - | 2 | 555 |
| 535.05 | 0.00 | - | 34 | 55 | 430.00 | 21.70 | 0.00 | - | 3 | 1,186 |
| 0.02 | +0.01 | +100.00% | 56 | 11,048 | 433.33 | 322.15 | 0.00 | - | 7 | 0 |
| 528.45 | 0.00 | - | 4 | 23 | 440.00 | 23.07 | 0.00 | - | 3 | 285 |
| 0.02 | +0.01 | +100.00% | 669 | 8,516 | 450.00 | 247.75 | +9.48 | +3.98% | 1 | 0 |
| 511.85 | 0.00 | - | 62 | 56 | 460.00 | 31.09 | 0.00 | - | 2 | 427 |
| 0.01 | 0.00 | - | 1,523 | 24,253 | 466.67 | 277.80 | 0.00 | - | 10 | 0 |
| 504.80 | 0.00 | - | 2 | 10 | 470.00 | 29.90 | 0.00 | - | 1 | 178 |
| 496.00 | 0.00 | - | 5 | 28 | 480.00 | 30.25 | 0.00 | - | 1 | 81 |
| 0.01 | 0.00 | - | 245 | 8,553 | 483.33 | 307.03 | 0.00 | - | 4 | 0 |
| 467.40 | 0.00 | - | 16 | 52 | 490.00 | 33.35 | 0.00 | - | 25 | 70 |
| 0.01 | 0.00 | - | 1 | 22,953 | 500.00 | 311.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 28 | 3,164 | 516.67 | 327.50 | 0.00 | - | 5 | 0 |
| 402.90 | 0.00 | - | 1 | 126 | 520.00 | 37.82 | 0.00 | - | 12 | 1,408 |
| 0.01 | 0.00 | - | 7 | 5,081 | 533.33 | 321.79 | 0.00 | - | 2 | 0 |
| 433.00 | 0.00 | - | 2 | 31 | 540.00 | 41.86 | 0.00 | - | 10 | 1,118 |
| 0.02 | 0.00 | - | 3 | 6,798 | 550.00 | 360.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 11 | 1,681 | 558.33 | 369.20 | 0.00 | - | 5 | 0 |
| 428.90 | 0.00 | - | 2 | 67 | 560.00 | 48.10 | 0.00 | - | 1 | 377 |
| 0.01 | 0.00 | - | 100 | 1,831 | 566.67 | 326.53 | 0.00 | - | 1,450 | 0 |
| 0.01 | 0.00 | - | 10 | 838 | 575.00 | 356.90 | 0.00 | - | 2 | 0 |
| 359.85 | 0.00 | - | 2 | 353 | 580.00 | 51.92 | 0.00 | - | 1 | 2,242 |
| 0.01 | 0.00 | - | 1 | 1,327 | 583.33 | 392.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 699 | 591.67 | 301.55 | 0.00 | - | - | 222 |
| 0.02 | 0.00 | - | 1,270 | 9,595 | 600.00 | 330.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,167 | 608.33 | 309.13 | 0.00 | - | - | 96 |
| 0.01 | 0.00 | - | 401 | 822 | 616.67 | 325.00 | 0.00 | - | 16 | 0 |
| 345.15 | 0.00 | - | 3 | 176 | 620.00 | 63.50 | 0.00 | - | 1 | 651 |
| 0.01 | 0.00 | - | 1 | 2,709 | 625.00 | 343.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 5,480 | 633.33 | 511.60 | 0.00 | - | 4 | 0 |
| 345.00 | 0.00 | - | 1 | 376 | 640.00 | 67.45 | 0.00 | - | 14 | 671 |
| 0.01 | 0.00 | - | 8 | 650 | 641.67 | 337.15 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 30 | 991 | 650.00 | 458.87 | 0.00 | - | 2 | 0 |
| 306.00 | 0.00 | - | 8 | 185 | 660.00 | 72.50 | 0.00 | - | 29 | 217 |
| 0.01 | 0.00 | - | 3 | 22,575 | 666.67 | 368.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 1,038 | 675.00 | 400.37 | 0.00 | - | 1 | 0 |
| 310.05 | 0.00 | - | 2 | 215 | 680.00 | 80.45 | 0.00 | - | 15 | 442 |
| 0.01 | 0.00 | - | 3 | 822 | 683.33 | 466.35 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 993 | 691.67 | 447.33 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 3 | 4,835 | 700.00 | 489.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 23 | 942 | 708.33 | 456.57 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 50 | 1,234 | 716.67 | 425.01 | 0.00 | - | - | 0 |
| 286.80 | 0.00 | - | 1 | 231 | 720.00 | 94.35 | 0.00 | - | 13 | 319 |
| 0.01 | 0.00 | - | 3 | 1,840 | 725.00 | 488.00 | 0.00 | - | 6 | 0 |
| 294.50 | 0.00 | - | 1 | 214 | 730.00 | 104.84 | 0.00 | - | 5 | 771 |
| 0.01 | 0.00 | - | 15 | 2,507 | 733.33 | 535.35 | 0.00 | - | 5 | 0 |
| 256.66 | 0.00 | - | 3 | 880 | 740.00 | 104.78 | 0.00 | - | 1 | 59 |
| 0.01 | 0.00 | - | 1 | 1,108 | 741.67 | 388.34 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 13,047 | 750.00 | 552.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 1,637 | 758.33 | 573.70 | 0.00 | - | 8 | 0 |
| 257.30 | 0.00 | - | 1 | 84 | 760.00 | 117.29 | 0.00 | - | 2 | 305 |
| 0.01 | 0.00 | - | 4 | 1,514 | 766.67 | 591.55 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 1 | 2,517 | 775.00 | 435.30 | 0.00 | - | - | - |
| 260.00 | 0.00 | - | 1 | 140 | 780.00 | 119.60 | 0.00 | - | 1 | 239 |
| 0.01 | 0.00 | - | 14 | 2,870 | 783.33 | 525.54 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 248 | 3,269 | 791.67 | 640.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 250 | 14,446 | 800.00 | 615.35 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 2,078 | 808.33 | 633.20 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 1 | 3,694 | 816.67 | 554.75 | 0.00 | - | - | - |
| 240.65 | 0.00 | - | 1 | 129 | 820.00 | 136.62 | 0.00 | - | 11 | 98 |
| 0.01 | 0.00 | - | 93 | 53,647 | 825.00 | 643.18 | 0.00 | - | 1 | 0 |
| 230.00 | 0.00 | - | 11 | 107 | 840.00 | 143.22 | 0.00 | - | 10 | 319 |
| 219.10 | 0.00 | - | 4 | 1,603 | 850.00 | 151.28 | 0.00 | - | 36 | 2,186 |
| 214.00 | 0.00 | - | 4 | 119 | 860.00 | 165.13 | 0.00 | - | 1 | 89 |
| 204.93 | 0.00 | - | 6 | 786 | 880.00 | 164.59 | 0.00 | - | 1 | 427 |
| 193.00 | 0.00 | - | 60 | 4,408 | 900.00 | 179.00 | 0.00 | - | 50 | 1,618 |
| 181.57 | 0.00 | - | 2 | 291 | 920.00 | 192.70 | 0.00 | - | 2 | 51 |
| 181.00 | 0.00 | - | 7 | 63 | 940.00 | 197.38 | 0.00 | - | 3 | 89 |
| 172.90 | 0.00 | - | 9 | 2,526 | 950.00 | 206.08 | 0.00 | - | 2 | 983 |
| 181.38 | 0.00 | - | 3 | 142 | 960.00 | 207.32 | 0.00 | - | 3 | 85 |
| 165.31 | 0.00 | - | 3 | 259 | 980.00 | 224.29 | 0.00 | - | 21 | 78 |
| 155.68 | 0.00 | - | 45 | 12,123 | 1,000.00 | 235.40 | 0.00 | - | 144 | 2,271 |
| 148.70 | 0.00 | - | 21 | 83 | 1,020.00 | 249.00 | 0.00 | - | 2 | 45 |
| 128.64 | 0.00 | - | 3 | 36 | 1,040.00 | 294.40 | 0.00 | - | 2 | 38 |
| 138.12 | 0.00 | - | 4 | 1,950 | 1,050.00 | 272.95 | 0.00 | - | 43 | 505 |
| 134.96 | 0.00 | - | 1 | 126 | 1,060.00 | 288.65 | 0.00 | - | 3,608 | 3,614 |
| 124.50 | 0.00 | - | 2 | 78 | 1,080.00 | 302.65 | 0.00 | - | 3,600 | 3,630 |
| 124.00 | 0.00 | - | 5 | 4,360 | 1,100.00 | 299.25 | 0.00 | - | 4 | 1,070 |
| 112.32 | 0.00 | - | 1 | 3,453 | 1,150.00 | 328.55 | 0.00 | - | 2 | 641 |
| 97.10 | 0.00 | - | 317 | 4,481 | 1,200.00 | 365.90 | 0.00 | - | 9 | 911 |
| 92.25 | 0.00 | - | 5 | 1,092 | 1,250.00 | 400.20 | 0.00 | - | 21 | 552 |
| 76.00 | 0.00 | - | 52 | 3,506 | 1,300.00 | 461.00 | 0.00 | - | 1 | 1,155 |
| 73.15 | 0.00 | - | 1 | 2,382 | 1,350.00 | 470.42 | 0.00 | - | 10 | 260 |
| 61.23 | 0.00 | - | 22 | 7,272 | 1,400.00 | 534.00 | 0.00 | - | 1 | 515 |
| 54.88 | 0.00 | - | 6 | 2,712 | 1,450.00 | 590.50 | 0.00 | - | 4 | 742 |
| 48.70 | 0.00 | - | 36 | 7,357 | 1,500.00 | 649.95 | 0.00 | - | 2 | 351 |
| 45.67 | 0.00 | - | 16 | 702 | 1,550.00 | 658.59 | 0.00 | - | 4 | 80 |
| 41.21 | 0.00 | - | 46 | 1,585 | 1,600.00 | 708.81 | 0.00 | - | 3 | 127 |
| 39.07 | 0.00 | - | 3 | 1,292 | 1,650.00 | 747.67 | 0.00 | - | 44 | 115 |
| 29.54 | 0.00 | - | 2 | 506 | 1,675.00 | 783.38 | 0.00 | - | 3 | 121 |
| 34.97 | 0.00 | - | 3 | 551 | 1,700.00 | 836.50 | 0.00 | - | 14 | 279 |
| 33.08 | 0.00 | - | 3 | 73 | 1,725.00 | 829.00 | 0.00 | - | 2 | 58 |
| 34.58 | 0.00 | - | 1 | 257 | 1,750.00 | 854.90 | 0.00 | - | 4 | 144 |
| 27.77 | 0.00 | - | 3 | 95 | 1,775.00 | 904.65 | 0.00 | - | 110 | 74 |
| 26.50 | 0.00 | - | 445 | 1,720 | 1,800.00 | 896.90 | 0.00 | - | 5 | 312 |
| 20.95 | 0.00 | - | 5 | 289 | 1,825.00 | 927.40 | 0.00 | - | 2 | 32 |
| 30.50 | 0.00 | - | 20 | 304 | 1,850.00 | 943.65 | 0.00 | - | 2 | 65 |
| 23.25 | 0.00 | - | 1 | 232 | 1,875.00 | 1,030.75 | 0.00 | - | 4 | 5 |
| 22.82 | 0.00 | - | 440 | 1,754 | 1,900.00 | 1,037.20 | 0.00 | - | 10 | 8 |
| 17.72 | 0.00 | - | 2 | 147 | 1,925.00 | 1,062.40 | 0.00 | - | 4 | 6 |
| 17.05 | 0.00 | - | 2 | 140 | 1,950.00 | 1,086.15 | 0.00 | - | 4 | 3 |
| 18.40 | 0.00 | - | 327 | 6,210 | 2,000.00 | 1,104.50 | 0.00 | - | 4 | 0 |
| 21.35 | 0.00 | - | 2 | 227 | 2,025.00 | 1,293.58 | 0.00 | - | 2 | 0 |
| 18.95 | 0.00 | - | 2 | 160 | 2,050.00 | 1,399.05 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 1 | 200 | 2,075.00 | 1,341.98 | 0.00 | - | 2 | 1 |
| 16.48 | 0.00 | - | 221 | 443 | 2,100.00 | 1,231.27 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 1 | 162 | 2,125.00 | 1,369.72 | 0.00 | - | 2 | 0 |
| 11.59 | 0.00 | - | 3 | 153 | 2,150.00 | 1,275.03 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 304 | 2,175.00 | 1,463.06 | 0.00 | - | 2 | 0 |
| 13.53 | 0.00 | - | 160 | 739 | 2,200.00 | 1,472.00 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 106 | 2,225.00 | 1,165.00 | 0.00 | - | 3 | 10 |
| 12.30 | 0.00 | - | 8 | 271 | 2,250.00 | 1,373.25 | 0.00 | - | 3 | 7 |
| 11.95 | 0.00 | - | 1 | 338 | 2,275.00 | 1,527.10 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 206 | 446 | 2,300.00 | 1,425.06 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 2 | 127 | 2,325.00 | 1,305.91 | 0.00 | - | 1 | 2 |
| 9.75 | 0.00 | - | 22 | 554 | 2,350.00 | 1,576.63 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 363 | 2,375.00 | 1,503.65 | 0.00 | - | 1 | 21 |
| 9.88 | 0.00 | - | 156 | 2,402 | 2,400.00 | 1,667.83 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 5 | 224 | 2,425.00 | 1,761.56 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 25 | 311 | 2,450.00 | 1,664.23 | 0.00 | - | 1 | 1 |
| 8.95 | 0.00 | - | 26 | 9,464 | 2,475.00 | 1,770.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.