Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.65 | 0.00 | - | 1 | 108 | 1.67 | 0.01 | 0.00 | - | 1 | 41,907 |
| 109.30 | 0.00 | - | 2 | 402 | 3.33 | 0.01 | 0.00 | - | 4 | 5,010 |
| 125.12 | 0.00 | - | 1 | 108 | 5.00 | 0.01 | 0.00 | - | 1 | 1,664 |
| 110.13 | 0.00 | - | 5 | 75 | 6.67 | 0.01 | 0.00 | - | 5 | 1,305 |
| 113.55 | 0.00 | - | 3 | 425 | 8.33 | 0.01 | 0.00 | - | 2 | 2,371 |
| 188.50 | +4.00 | +2.17% | 2 | 3,236 | 10.00 | 0.01 | 0.00 | - | 2 | 3,724 |
| 99.55 | 0.00 | - | 4 | 155 | 11.67 | 0.01 | 0.00 | - | 2 | 8,573 |
| 97.65 | 0.00 | - | 6 | 1,234 | 13.33 | 0.01 | 0.00 | - | 1 | 5,641 |
| 179.00 | 0.00 | - | 1 | 168 | 15.00 | 0.02 | 0.00 | - | 50 | 4,018 |
| 94.55 | 0.00 | - | 2 | 489 | 16.67 | 0.02 | 0.00 | - | 26 | 9,818 |
| 148.72 | 0.00 | - | 9 | 88 | 18.33 | 0.02 | 0.00 | - | 106 | 4,803 |
| 900.95 | 0.00 | - | 9 | 178 | 20.00 | 0.10 | 0.00 | - | 1 | 263 |
| 721.76 | 0.00 | - | 2 | 142 | 25.00 | 0.14 | 0.00 | - | 1 | 207 |
| 898.82 | 0.00 | - | 19 | 664 | 30.00 | 0.25 | 0.00 | - | 6 | 303 |
| 160.50 | +10.50 | +7.00% | 1 | 863 | 33.33 | 0.06 | -0.02 | -25.00% | 386 | 15,864 |
| 788.76 | 0.00 | - | 1 | 52 | 35.00 | 0.32 | 0.00 | - | 1 | 356 |
| 880.55 | 0.00 | - | 1 | 414 | 40.00 | 0.32 | 0.00 | - | 28 | 950 |
| 892.80 | 0.00 | - | 2 | 44 | 45.00 | 0.35 | 0.00 | - | 116 | 474 |
| 137.75 | 0.00 | - | 2 | 1,109 | 50.00 | 0.22 | -0.01 | -4.35% | 192 | 16,814 |
| 80.42 | 0.00 | - | 2 | 31 | 55.00 | 0.33 | +0.03 | +10.00% | 2 | 7,698 |
| 81.47 | 0.00 | - | 1 | 15 | 60.00 | 0.39 | 0.00 | - | 16 | 2,119 |
| 103.32 | 0.00 | - | 2 | 4 | 65.00 | 0.50 | -0.01 | -1.96% | 200 | 786 |
| 123.00 | 0.00 | - | 6 | 1,036 | 66.67 | 0.56 | +0.01 | +1.82% | 28 | 14,265 |
| 120.85 | +19.28 | +18.98% | 1 | 53 | 70.00 | 0.65 | +0.03 | +4.84% | 83 | 4,053 |
| 103.07 | 0.00 | - | 20 | 87 | 75.00 | 0.80 | 0.00 | - | 55 | 5,292 |
| 105.14 | 0.00 | - | 3 | 184 | 80.00 | 1.00 | +0.03 | +3.09% | 54 | 3,376 |
| 108.91 | 0.00 | - | 1 | 716 | 83.33 | 1.15 | 0.00 | - | 23 | 5,104 |
| 107.55 | 0.00 | - | 2 | 86 | 85.00 | 1.19 | +0.04 | +3.48% | 24 | 4,107 |
| 94.13 | 0.00 | - | 41 | 201 | 90.00 | 1.51 | +0.06 | +4.14% | 100 | 3,183 |
| 99.80 | +18.30 | +22.45% | 21 | 173 | 95.00 | 1.82 | +0.04 | +2.25% | 41 | 1,483 |
| 93.99 | +4.49 | +5.02% | 13 | 3,492 | 100.00 | 2.25 | +0.18 | +8.70% | 1,432 | 26,571 |
| 97.10 | +4.70 | +5.09% | 1 | 369 | 105.00 | 2.69 | +0.06 | +2.28% | 46 | 5,343 |
| 86.22 | +3.32 | +4.00% | 17 | 1,158 | 110.00 | 3.19 | +0.15 | +4.93% | 141 | 5,867 |
| 82.67 | +4.17 | +5.31% | 1 | 589 | 115.00 | 3.95 | +0.15 | +3.95% | 135 | 2,832 |
| 79.54 | +4.54 | +6.05% | 6 | 1,789 | 116.67 | 4.03 | +0.36 | +9.81% | 537 | 4,978 |
| 76.80 | +2.65 | +3.57% | 32 | 3,470 | 120.00 | 4.48 | +0.13 | +2.99% | 245 | 8,674 |
| 81.94 | +5.60 | +7.34% | 7 | 450 | 123.33 | 4.99 | -0.16 | -3.11% | 13 | 1,188 |
| 72.68 | +2.15 | +3.05% | 57 | 4,097 | 125.00 | 5.35 | +0.39 | +7.86% | 742 | 7,440 |
| 76.34 | +11.78 | +18.25% | 3 | 867 | 126.67 | 5.50 | +0.15 | +2.80% | 44 | 1,334 |
| 68.47 | +6.47 | +10.44% | 61 | 3,734 | 130.00 | 5.95 | 0.00 | - | 1,372 | 8,725 |
| 73.30 | +9.56 | +15.00% | 3 | 2,544 | 133.33 | 6.75 | +0.61 | +9.93% | 492 | 9,793 |
| 64.40 | +2.37 | +3.82% | 17 | 2,788 | 135.00 | 7.20 | +0.37 | +5.42% | 276 | 2,708 |
| 64.10 | +4.70 | +7.91% | 30 | 1,050 | 136.67 | 7.35 | -0.15 | -2.00% | 91 | 2,539 |
| 60.80 | +2.55 | +4.38% | 66 | 7,982 | 140.00 | 8.25 | +0.38 | +4.83% | 510 | 5,846 |
| 58.50 | +3.44 | +6.25% | 19 | 1,286 | 143.33 | 8.85 | +0.16 | +1.84% | 77 | 3,428 |
| 59.43 | +5.61 | +10.42% | 22 | 2,205 | 145.00 | 9.40 | +0.20 | +2.17% | 181 | 3,355 |
| 57.66 | 0.00 | - | 6 | 1,596 | 146.67 | 9.70 | +0.70 | +7.78% | 127 | 1,833 |
| 53.71 | +2.74 | +5.38% | 726 | 13,546 | 150.00 | 10.85 | +0.33 | +3.14% | 1,827 | 9,505 |
| 51.25 | +7.25 | +16.48% | 14 | 2,470 | 153.33 | 11.55 | -0.75 | -6.10% | 112 | 3,397 |
| 55.55 | +8.20 | +17.32% | 11 | 1,288 | 155.00 | 12.44 | +0.39 | +3.24% | 1,503 | 3,171 |
| 49.10 | -3.00 | -5.76% | 21 | 1,689 | 156.67 | 12.15 | -0.40 | -3.19% | 120 | 829 |
| 46.76 | +3.76 | +8.74% | 199 | 6,996 | 160.00 | 13.87 | +0.47 | +3.51% | 275 | 6,680 |
| 51.50 | +4.40 | +9.34% | 6 | 979 | 163.33 | 15.45 | -0.10 | -0.64% | 43 | 1,186 |
| 43.50 | +5.26 | +13.76% | 79 | 1,872 | 165.00 | 16.06 | +0.11 | +0.69% | 152 | 2,596 |
| 42.75 | +4.28 | +11.13% | 150 | 3,886 | 166.67 | 16.25 | +1.25 | +8.33% | 180 | 13,355 |
| 40.50 | +2.60 | +6.86% | 549 | 3,417 | 170.00 | 17.55 | +0.30 | +1.74% | 246 | 1,962 |
| 38.60 | +2.60 | +7.22% | 8 | 1,467 | 173.33 | 18.60 | -0.08 | -0.43% | 53 | 6,951 |
| 38.00 | +3.35 | +9.67% | 403 | 3,001 | 175.00 | 19.86 | +0.36 | +1.85% | 502 | 3,956 |
| 34.65 | +2.21 | +6.81% | 329 | 9,220 | 180.00 | 21.87 | +0.47 | +2.20% | 755 | 5,407 |
| 33.50 | +2.45 | +7.89% | 316 | 10,149 | 183.33 | 23.69 | +2.24 | +10.44% | 98 | 9,934 |
| 32.46 | +2.81 | +9.48% | 309 | 8,297 | 185.00 | 24.30 | +0.25 | +1.04% | 472 | 5,763 |
| 32.55 | +3.74 | +12.98% | 96 | 1,043 | 186.67 | 25.22 | +0.47 | +1.90% | 156 | 1,833 |
| 30.15 | +2.55 | +9.24% | 252 | 6,044 | 190.00 | 26.75 | +0.21 | +0.79% | 536 | 4,501 |
| 28.44 | +2.34 | +8.97% | 382 | 2,044 | 193.33 | 28.10 | -0.70 | -2.43% | 354 | 7,903 |
| 27.75 | +2.35 | +9.25% | 388 | 2,237 | 195.00 | 29.60 | -1.10 | -3.58% | 552 | 2,186 |
| 25.75 | +2.20 | +9.34% | 2,789 | 25,001 | 200.00 | 32.38 | +0.13 | +0.40% | 609 | 22,855 |
| 23.89 | +2.29 | +10.60% | 1,169 | 2,669 | 205.00 | 35.45 | -0.45 | -1.25% | 148 | 863 |
| 22.95 | +2.35 | +11.41% | 498 | 1,952 | 206.67 | 35.95 | -1.60 | -4.26% | 115 | 3,321 |
| 21.96 | +2.36 | +12.04% | 903 | 4,075 | 210.00 | 38.70 | +0.25 | +0.65% | 392 | 735 |
| 21.25 | -0.80 | -3.63% | 213 | 1,247 | 213.33 | 40.80 | +2.50 | +6.53% | 390 | 2,171 |
| 19.80 | +1.85 | +10.31% | 792 | 2,554 | 215.00 | 41.70 | -0.30 | -0.71% | 472 | 777 |
| 20.05 | +2.65 | +15.23% | 97 | 7,116 | 216.67 | 42.70 | -1.36 | -3.09% | 112 | 6,125 |
| 18.67 | +2.27 | +13.84% | 1,602 | 7,423 | 220.00 | 43.75 | -1.62 | -3.57% | 288 | 7,251 |
| 17.10 | +2.25 | +15.15% | 523 | 1,283 | 225.00 | 45.40 | -3.81 | -7.74% | 10 | 1,191 |
| 16.95 | +2.50 | +17.30% | 110 | 1,285 | 226.67 | 49.45 | +2.45 | +5.21% | 17 | 1,933 |
| 15.95 | +1.93 | +13.77% | 5,511 | 8,573 | 230.00 | 47.92 | -5.58 | -10.43% | 864 | 2,838 |
| 16.50 | +3.40 | +25.95% | 27 | 10,803 | 233.33 | 54.46 | -0.54 | -0.98% | 61 | 7,252 |
| 14.95 | +2.01 | +15.53% | 615 | 1,867 | 235.00 | 53.39 | -3.38 | -5.95% | 2 | 665 |
| 13.55 | +1.60 | +13.39% | 755 | 5,207 | 240.00 | 60.00 | +2.70 | +4.71% | 15 | 3,167 |
| 12.15 | -1.35 | -10.00% | 82 | 1,333 | 243.33 | 67.54 | 0.00 | - | 1 | 1,698 |
| 12.80 | +0.75 | +6.22% | 248 | 1,278 | 245.00 | 64.54 | 0.00 | - | 11 | 63 |
| 12.10 | +1.70 | +16.35% | 64 | 3,055 | 246.67 | 77.70 | 0.00 | - | 23 | 96 |
| 11.72 | +1.72 | +17.20% | 2,678 | 13,340 | 250.00 | 65.48 | -3.31 | -4.81% | 15 | 3,319 |
| 10.95 | -1.16 | -9.58% | 180 | 1,273 | 253.33 | 84.90 | 0.00 | - | 49 | 195 |
| 10.65 | +1.60 | +17.68% | 235 | 995 | 255.00 | 80.55 | 0.00 | - | 2 | 73 |
| 10.00 | +1.50 | +17.65% | 164 | 4,669 | 260.00 | 72.92 | -3.58 | -4.68% | 1 | 85 |
| 9.22 | +1.25 | +15.68% | 97 | 1,796 | 265.00 | 106.36 | 0.00 | - | 50 | 51 |
| 9.10 | +0.98 | +12.07% | 11 | 7,270 | 266.67 | 98.00 | 0.00 | - | 24 | 408 |
| 8.59 | +1.51 | +21.33% | 117 | 1,333 | 270.00 | 87.00 | 0.00 | - | 3 | 3 |
| 10.70 | +4.60 | +75.41% | 23 | 988 | 273.33 | 102.50 | 0.00 | - | 23 | 1,051 |
| 7.91 | +1.41 | +21.69% | 887 | 1,460 | 275.00 | 109.45 | 0.00 | - | 2 | 5 |
| 7.43 | +1.28 | +20.81% | 57 | 3,186 | 280.00 | 94.07 | +3.46 | +3.82% | 6 | 62 |
| 8.95 | +1.60 | +21.77% | 62 | 4,622 | 283.33 | 124.40 | 0.00 | - | 3 | 51 |
| 9.12 | +3.37 | +58.61% | 314 | 712 | 285.00 | 94.79 | 0.00 | - | 2 | 2 |
| 7.62 | 0.00 | - | 31 | 764 | 286.67 | 158.90 | 0.00 | - | 25 | 30 |
| 7.00 | +1.50 | +27.27% | 146 | 701 | 290.00 | 118.48 | 0.00 | - | 4 | 821 |
| 6.25 | +1.20 | +23.76% | 48 | 1,715 | 293.33 | 116.50 | 0.00 | - | 10 | 62 |
| 8.00 | +3.10 | +63.27% | 71 | 348 | 295.00 | 123.87 | 0.00 | - | 4 | 258 |
| 5.64 | +1.01 | +21.81% | 6,797 | 15,136 | 300.00 | 109.50 | +1.08 | +1.00% | 14 | 76 |
| 5.02 | -0.44 | -8.06% | 61 | 3,138 | 305.00 | 129.45 | 0.00 | - | 10 | 5 |
| 5.65 | +1.70 | +43.04% | 18 | 1,448 | 306.67 | 129.30 | 0.00 | - | 14 | 31 |
| 4.95 | +1.01 | +25.63% | 132 | 1,457 | 310.00 | 134.50 | 0.00 | - | 91 | 46 |
| 5.19 | +1.59 | +44.17% | 17 | 497 | 313.33 | 135.48 | 0.00 | - | 42 | 36 |
| 4.66 | -0.24 | -4.90% | 28 | 300 | 315.00 | 139.00 | 0.00 | - | 126 | 81 |
| 4.65 | +1.20 | +34.78% | 82 | 6,566 | 316.67 | 140.75 | 0.00 | - | 2 | 241 |
| 4.40 | +0.76 | +20.88% | 117 | 2,348 | 320.00 | 143.65 | 0.00 | - | 2 | 3 |
| 5.40 | +2.35 | +77.05% | 5 | 9,578 | 326.67 | 182.25 | 0.00 | - | 6 | 6 |
| 3.95 | +1.03 | +35.27% | 48 | 1,049 | 330.00 | 140.85 | 0.00 | - | 21 | 48 |
| 3.74 | +0.76 | +25.50% | 129 | 33,635 | 333.33 | 154.74 | 0.00 | - | 12 | 231 |
| 3.40 | +0.79 | +30.27% | 263 | 1,820 | 340.00 | 218.50 | 0.00 | - | 2 | 3 |
| 3.25 | -0.15 | -4.41% | 34 | 1,057 | 346.67 | 221.30 | 0.00 | - | 4 | 0 |
| 3.11 | +0.64 | +25.91% | 485 | 8,483 | 350.00 | 162.50 | 0.00 | - | 1 | 331 |
| 2.96 | -0.21 | -6.62% | 55 | 788 | 353.33 | 228.50 | 0.00 | - | 12 | 0 |
| 2.86 | +0.33 | +13.04% | 210 | 2,051 | 360.00 | 172.99 | 0.00 | - | 2 | 1 |
| 2.60 | -0.16 | -5.80% | 1,371 | 10,869 | 366.67 | 184.90 | 0.00 | - | 450 | 450 |
| 2.49 | +0.40 | +19.14% | 161 | 777 | 370.00 | 199.75 | 0.00 | - | 2 | 0 |
| 572.00 | 0.00 | - | 8 | 73 | 380.00 | 17.50 | 0.00 | - | 3 | 34 |
| 2.23 | -0.08 | -3.46% | 56 | 11,784 | 383.33 | 210.30 | 0.00 | - | 1 | 0 |
| 533.71 | 0.00 | - | 7 | 108 | 390.00 | 17.90 | 0.00 | - | 2 | 82 |
| 1.91 | +0.40 | +26.49% | 661 | 18,817 | 400.00 | 209.65 | 0.00 | - | 11 | 903 |
| 523.05 | 0.00 | - | 4 | 94 | 410.00 | 19.20 | 0.00 | - | 1 | 61 |
| 1.83 | +0.08 | +4.57% | 241 | 3,607 | 416.67 | 236.60 | 0.00 | - | 2 | 0 |
| 480.13 | 0.00 | - | 2 | 91 | 420.00 | 21.77 | 0.00 | - | 2 | 555 |
| 535.05 | 0.00 | - | 34 | 55 | 430.00 | 21.70 | 0.00 | - | 3 | 1,186 |
| 1.60 | +0.48 | +42.86% | 158 | 9,509 | 433.33 | 322.15 | 0.00 | - | 7 | 0 |
| 528.45 | 0.00 | - | 4 | 23 | 440.00 | 23.07 | 0.00 | - | 3 | 285 |
| 1.25 | +0.26 | +26.26% | 265 | 8,107 | 450.00 | 262.66 | 0.00 | - | 2 | 0 |
| 511.85 | 0.00 | - | 62 | 56 | 460.00 | 31.09 | 0.00 | - | 2 | 427 |
| 1.11 | +0.21 | +23.33% | 147 | 20,781 | 466.67 | 308.22 | 0.00 | - | 40 | 0 |
| 504.80 | 0.00 | - | 2 | 10 | 470.00 | 29.90 | 0.00 | - | 1 | 178 |
| 496.00 | 0.00 | - | 5 | 28 | 480.00 | 30.25 | 0.00 | - | 1 | 81 |
| 0.96 | +0.17 | +21.52% | 93 | 8,217 | 483.33 | 286.10 | -41.55 | -12.68% | 22 | 0 |
| 467.40 | 0.00 | - | 16 | 52 | 490.00 | 33.35 | 0.00 | - | 25 | 70 |
| 0.83 | +0.14 | +20.29% | 442 | 24,019 | 500.00 | 302.90 | -40.20 | -11.72% | 16 | 0 |
| 0.79 | -0.08 | -9.20% | 123 | 2,593 | 516.67 | 326.27 | -33.67 | -9.35% | 11 | 0 |
| 402.90 | 0.00 | - | 1 | 126 | 520.00 | 37.82 | 0.00 | - | 12 | 1,408 |
| 0.79 | +0.12 | +17.91% | 20 | 4,868 | 533.33 | 342.97 | -48.93 | -12.49% | 2 | 0 |
| 433.00 | 0.00 | - | 2 | 31 | 540.00 | 41.86 | 0.00 | - | 10 | 1,118 |
| 0.65 | +0.14 | +27.45% | 203 | 6,337 | 550.00 | 357.41 | 0.00 | - | 40 | 0 |
| 0.62 | +0.13 | +26.53% | 1 | 1,714 | 558.33 | 333.65 | 0.00 | - | 7 | 0 |
| 428.90 | 0.00 | - | 2 | 67 | 560.00 | 48.10 | 0.00 | - | 1 | 377 |
| 0.71 | +0.06 | +9.23% | 5 | 1,363 | 566.67 | 326.53 | 0.00 | - | 1,450 | 0 |
| 0.79 | +0.29 | +58.00% | 70 | 641 | 575.00 | 356.90 | 0.00 | - | 2 | 0 |
| 359.85 | 0.00 | - | 2 | 353 | 580.00 | 51.92 | 0.00 | - | 1 | 2,242 |
| 0.76 | +0.36 | +90.00% | 57 | 1,217 | 583.33 | 392.72 | +107.76 | +37.82% | 2 | 432 |
| 0.56 | -0.01 | -1.75% | 12 | 404 | 591.67 | 301.55 | 0.00 | - | - | 222 |
| 0.45 | +0.06 | +15.38% | 465 | 8,050 | 600.00 | 330.00 | 0.00 | - | 3 | 0 |
| 0.67 | +0.37 | +123.33% | 20 | 1,110 | 608.33 | 309.13 | 0.00 | - | - | 96 |
| 0.50 | +0.27 | +117.39% | 307 | 899 | 616.67 | 325.00 | 0.00 | - | 16 | 0 |
| 345.15 | 0.00 | - | 3 | 176 | 620.00 | 63.50 | 0.00 | - | 1 | 651 |
| 0.41 | -0.02 | -4.65% | 20 | 2,175 | 625.00 | 343.58 | 0.00 | - | - | 0 |
| 0.51 | +0.03 | +6.25% | 1 | 5,536 | 633.33 | 511.60 | 0.00 | - | 4 | 0 |
| 345.00 | 0.00 | - | 1 | 376 | 640.00 | 67.45 | 0.00 | - | 14 | 671 |
| 0.51 | +0.11 | +27.50% | 2 | 438 | 641.67 | 337.15 | 0.00 | - | 9 | 0 |
| 0.54 | +0.26 | +92.86% | 49 | 495 | 650.00 | 432.26 | 0.00 | - | 2 | 0 |
| 306.00 | 0.00 | - | 8 | 185 | 660.00 | 72.50 | 0.00 | - | 29 | 217 |
| 0.31 | +0.04 | +14.81% | 254 | 18,039 | 666.67 | 368.17 | 0.00 | - | - | 0 |
| 0.50 | +0.15 | +42.86% | 156 | 795 | 675.00 | 400.37 | 0.00 | - | 1 | 0 |
| 310.05 | 0.00 | - | 2 | 215 | 680.00 | 80.45 | 0.00 | - | 15 | 442 |
| 0.30 | -0.04 | -11.76% | 209 | 444 | 683.33 | 466.35 | 0.00 | - | - | - |
| 0.40 | +0.08 | +25.00% | 6 | 850 | 691.67 | 447.33 | 0.00 | - | - | - |
| 0.34 | +0.14 | +70.00% | 357 | 2,480 | 700.00 | 489.92 | 0.00 | - | 2 | 0 |
| 0.30 | +0.08 | +36.36% | 3 | 534 | 708.33 | 456.57 | 0.00 | - | - | - |
| 0.28 | +0.02 | +7.69% | 8 | 715 | 716.67 | 425.01 | 0.00 | - | - | 0 |
| 286.80 | 0.00 | - | 1 | 231 | 720.00 | 94.35 | 0.00 | - | 13 | 319 |
| 0.35 | +0.10 | +40.00% | 115 | 1,055 | 725.00 | 488.00 | 0.00 | - | 6 | 0 |
| 294.50 | 0.00 | - | 1 | 214 | 730.00 | 104.84 | 0.00 | - | 5 | 771 |
| 0.30 | +0.10 | +50.00% | 5 | 2,268 | 733.33 | 490.66 | 0.00 | - | - | - |
| 256.66 | 0.00 | - | 3 | 880 | 740.00 | 104.78 | 0.00 | - | 1 | 59 |
| 0.26 | +0.10 | +62.50% | 22 | 782 | 741.67 | 388.34 | 0.00 | - | - | - |
| 0.22 | +0.04 | +22.22% | 197 | 11,645 | 750.00 | 588.01 | 0.00 | - | 15 | 0 |
| 0.34 | +0.14 | +70.00% | 10 | 1,284 | 758.33 | 590.23 | 0.00 | - | 8 | 0 |
| 257.30 | 0.00 | - | 1 | 84 | 760.00 | 117.29 | 0.00 | - | 2 | 305 |
| 0.33 | +0.17 | +106.25% | 4 | 1,267 | 766.67 | 598.64 | 0.00 | - | 7 | 0 |
| 0.27 | +0.06 | +28.57% | 24 | 1,097 | 775.00 | 435.30 | 0.00 | - | - | - |
| 260.00 | 0.00 | - | 1 | 140 | 780.00 | 119.60 | 0.00 | - | 1 | 239 |
| 0.21 | +0.05 | +31.25% | 5 | 2,180 | 783.33 | 525.54 | 0.00 | - | - | - |
| 0.22 | +0.02 | +10.00% | 23 | 1,831 | 791.67 | 640.59 | 0.00 | - | 1 | 0 |
| 0.17 | +0.03 | +21.43% | 1,577 | 9,072 | 800.00 | 642.20 | 0.00 | - | 2 | 0 |
| 0.17 | +0.05 | +41.67% | 35 | 1,319 | 808.33 | 664.81 | 0.00 | - | 1 | 0 |
| 0.26 | +0.14 | +116.67% | 146 | 2,129 | 816.67 | 554.75 | 0.00 | - | - | - |
| 240.65 | 0.00 | - | 1 | 129 | 820.00 | 136.62 | 0.00 | - | 11 | 98 |
| 0.18 | +0.07 | +63.64% | 3,237 | 38,692 | 825.00 | 645.35 | 0.00 | - | 2 | 0 |
| 230.00 | 0.00 | - | 11 | 107 | 840.00 | 143.22 | 0.00 | - | 10 | 319 |
| 219.10 | 0.00 | - | 4 | 1,603 | 850.00 | 151.28 | 0.00 | - | 36 | 2,186 |
| 214.00 | 0.00 | - | 4 | 119 | 860.00 | 165.13 | 0.00 | - | 1 | 89 |
| 204.93 | 0.00 | - | 6 | 786 | 880.00 | 164.59 | 0.00 | - | 1 | 427 |
| 193.00 | 0.00 | - | 60 | 4,408 | 900.00 | 179.00 | 0.00 | - | 50 | 1,618 |
| 181.57 | 0.00 | - | 2 | 291 | 920.00 | 192.70 | 0.00 | - | 2 | 51 |
| 181.00 | 0.00 | - | 7 | 63 | 940.00 | 197.38 | 0.00 | - | 3 | 89 |
| 172.90 | 0.00 | - | 9 | 2,526 | 950.00 | 206.08 | 0.00 | - | 2 | 983 |
| 181.38 | 0.00 | - | 3 | 142 | 960.00 | 207.32 | 0.00 | - | 3 | 85 |
| 165.31 | 0.00 | - | 3 | 259 | 980.00 | 224.29 | 0.00 | - | 21 | 78 |
| 155.68 | 0.00 | - | 45 | 12,123 | 1,000.00 | 235.40 | 0.00 | - | 144 | 2,271 |
| 148.70 | 0.00 | - | 21 | 83 | 1,020.00 | 249.00 | 0.00 | - | 2 | 45 |
| 128.64 | 0.00 | - | 3 | 36 | 1,040.00 | 294.40 | 0.00 | - | 2 | 38 |
| 138.12 | 0.00 | - | 4 | 1,950 | 1,050.00 | 272.95 | 0.00 | - | 43 | 505 |
| 134.96 | 0.00 | - | 1 | 126 | 1,060.00 | 288.65 | 0.00 | - | 3,608 | 3,614 |
| 124.50 | 0.00 | - | 2 | 78 | 1,080.00 | 302.65 | 0.00 | - | 3,600 | 3,630 |
| 124.00 | 0.00 | - | 5 | 4,360 | 1,100.00 | 299.25 | 0.00 | - | 4 | 1,070 |
| 112.32 | 0.00 | - | 1 | 3,453 | 1,150.00 | 328.55 | 0.00 | - | 2 | 641 |
| 97.10 | 0.00 | - | 317 | 4,481 | 1,200.00 | 365.90 | 0.00 | - | 9 | 911 |
| 92.25 | 0.00 | - | 5 | 1,092 | 1,250.00 | 400.20 | 0.00 | - | 21 | 552 |
| 76.00 | 0.00 | - | 52 | 3,506 | 1,300.00 | 461.00 | 0.00 | - | 1 | 1,155 |
| 73.15 | 0.00 | - | 1 | 2,382 | 1,350.00 | 470.42 | 0.00 | - | 10 | 260 |
| 61.23 | 0.00 | - | 22 | 7,272 | 1,400.00 | 534.00 | 0.00 | - | 1 | 515 |
| 54.88 | 0.00 | - | 6 | 2,712 | 1,450.00 | 590.50 | 0.00 | - | 4 | 742 |
| 48.70 | 0.00 | - | 36 | 7,357 | 1,500.00 | 649.95 | 0.00 | - | 2 | 351 |
| 45.67 | 0.00 | - | 16 | 702 | 1,550.00 | 658.59 | 0.00 | - | 4 | 80 |
| 41.21 | 0.00 | - | 46 | 1,585 | 1,600.00 | 708.81 | 0.00 | - | 3 | 127 |
| 39.07 | 0.00 | - | 3 | 1,292 | 1,650.00 | 747.67 | 0.00 | - | 44 | 115 |
| 29.54 | 0.00 | - | 2 | 506 | 1,675.00 | 783.38 | 0.00 | - | 3 | 121 |
| 34.97 | 0.00 | - | 3 | 551 | 1,700.00 | 836.50 | 0.00 | - | 14 | 279 |
| 33.08 | 0.00 | - | 3 | 73 | 1,725.00 | 829.00 | 0.00 | - | 2 | 58 |
| 34.58 | 0.00 | - | 1 | 257 | 1,750.00 | 854.90 | 0.00 | - | 4 | 144 |
| 27.77 | 0.00 | - | 3 | 95 | 1,775.00 | 904.65 | 0.00 | - | 110 | 74 |
| 26.50 | 0.00 | - | 445 | 1,720 | 1,800.00 | 896.90 | 0.00 | - | 5 | 312 |
| 20.95 | 0.00 | - | 5 | 289 | 1,825.00 | 927.40 | 0.00 | - | 2 | 32 |
| 30.50 | 0.00 | - | 20 | 304 | 1,850.00 | 943.65 | 0.00 | - | 2 | 65 |
| 23.25 | 0.00 | - | 1 | 232 | 1,875.00 | 1,030.75 | 0.00 | - | 4 | 5 |
| 22.82 | 0.00 | - | 440 | 1,754 | 1,900.00 | 1,037.20 | 0.00 | - | 10 | 8 |
| 17.72 | 0.00 | - | 2 | 147 | 1,925.00 | 1,062.40 | 0.00 | - | 4 | 6 |
| 17.05 | 0.00 | - | 2 | 140 | 1,950.00 | 1,086.15 | 0.00 | - | 4 | 3 |
| 18.40 | 0.00 | - | 327 | 6,210 | 2,000.00 | 1,104.50 | 0.00 | - | 4 | 0 |
| 21.35 | 0.00 | - | 2 | 227 | 2,025.00 | 1,293.58 | 0.00 | - | 2 | 0 |
| 18.95 | 0.00 | - | 2 | 160 | 2,050.00 | 1,399.05 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 1 | 200 | 2,075.00 | 1,341.98 | 0.00 | - | 2 | 1 |
| 16.48 | 0.00 | - | 221 | 443 | 2,100.00 | 1,231.27 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 1 | 162 | 2,125.00 | 1,369.72 | 0.00 | - | 2 | 0 |
| 11.59 | 0.00 | - | 3 | 153 | 2,150.00 | 1,275.03 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 304 | 2,175.00 | 1,463.06 | 0.00 | - | 2 | 0 |
| 13.53 | 0.00 | - | 160 | 739 | 2,200.00 | 1,472.00 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 106 | 2,225.00 | 1,165.00 | 0.00 | - | 3 | 10 |
| 12.30 | 0.00 | - | 8 | 271 | 2,250.00 | 1,373.25 | 0.00 | - | 3 | 7 |
| 11.95 | 0.00 | - | 1 | 338 | 2,275.00 | 1,527.10 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 206 | 446 | 2,300.00 | 1,425.06 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 2 | 127 | 2,325.00 | 1,305.91 | 0.00 | - | 1 | 2 |
| 9.75 | 0.00 | - | 22 | 554 | 2,350.00 | 1,576.63 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 363 | 2,375.00 | 1,503.65 | 0.00 | - | 1 | 21 |
| 9.88 | 0.00 | - | 156 | 2,402 | 2,400.00 | 1,667.83 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 5 | 224 | 2,425.00 | 1,761.56 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 25 | 311 | 2,450.00 | 1,664.23 | 0.00 | - | 1 | 1 |
| 8.95 | 0.00 | - | 26 | 9,464 | 2,475.00 | 1,770.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
